Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
4,903.4649 USDT |
135.5087 YFI |
4,854.9200 USDT |
4,849.8200 USDT |
4,883.4200 USDT |
4,925.6000 USDT |
| 2025-06-20 |
5,034.3688 USDT |
179.7992 YFI |
5,015.9800 USDT |
4,996.6600 USDT |
5,022.9400 USDT |
5,060.7200 USDT |
| 2025-06-19 |
5,036.8339 USDT |
320.2937 YFI |
5,041.6700 USDT |
4,979.1900 USDT |
5,001.9600 USDT |
4,993.3300 USDT |
| 2025-06-18 |
5,021.8458 USDT |
427.5821 YFI |
5,028.8200 USDT |
4,948.1100 USDT |
4,989.9200 USDT |
4,973.3400 USDT |
| 2025-06-17 |
5,111.8500 USDT |
245.8007 YFI |
5,119.4600 USDT |
5,044.8600 USDT |
5,089.0100 USDT |
5,083.3300 USDT |
| 2025-06-16 |
5,176.3114 USDT |
566.9754 YFI |
5,060.7300 USDT |
5,036.6300 USDT |
5,080.5500 USDT |
5,219.1900 USDT |
| 2025-06-15 |
5,110.2428 USDT |
326.5851 YFI |
5,094.9100 USDT |
5,067.9300 USDT |
5,093.9300 USDT |
5,117.5500 USDT |
| 2025-06-14 |
5,126.3065 USDT |
381.6307 YFI |
5,185.6700 USDT |
5,050.1600 USDT |
5,097.5200 USDT |
5,089.0600 USDT |
| 2025-06-13 |
5,104.0301 USDT |
1,651.2516 YFI |
5,281.5700 USDT |
5,000.2700 USDT |
5,067.2400 USDT |
5,147.8500 USDT |
| 2025-06-12 |
5,486.6621 USDT |
428.9936 YFI |
5,521.6500 USDT |
5,425.3100 USDT |
5,458.9100 USDT |
5,446.3000 USDT |
| 2025-06-11 |
5,699.0904 USDT |
1,054.4156 YFI |
5,619.2100 USDT |
5,592.7800 USDT |
5,634.7100 USDT |
5,666.1500 USDT |
| 2025-06-10 |
5,335.3039 USDT |
332.0646 YFI |
5,312.6900 USDT |
5,299.3900 USDT |
5,330.4100 USDT |
5,339.4600 USDT |
| 2025-06-09 |
5,160.5719 USDT |
457.7625 YFI |
5,203.1800 USDT |
5,104.7300 USDT |
5,131.4300 USDT |
5,221.0800 USDT |
| 2025-06-08 |
5,200.7948 USDT |
236.2393 YFI |
5,248.4400 USDT |
5,170.8500 USDT |
5,196.4400 USDT |
5,193.7000 USDT |
| 2025-06-07 |
5,194.7469 USDT |
221.1574 YFI |
5,103.5000 USDT |
5,089.7400 USDT |
5,115.0400 USDT |
5,269.3900 USDT |
| 2025-06-06 |
5,041.8931 USDT |
584.3385 YFI |
5,045.2700 USDT |
4,972.9300 USDT |
5,024.2500 USDT |
5,050.1000 USDT |
| 2025-06-05 |
5,161.3335 USDT |
761.9238 YFI |
5,179.4100 USDT |
5,027.7800 USDT |
5,146.6500 USDT |
5,100.2900 USDT |
| 2025-06-04 |
5,285.5095 USDT |
400.6250 YFI |
5,305.4000 USDT |
5,193.1400 USDT |
5,245.8800 USDT |
5,208.2500 USDT |
| 2025-06-03 |
5,341.5866 USDT |
901.1086 YFI |
5,335.3900 USDT |
5,289.5800 USDT |
5,319.2900 USDT |
5,308.2700 USDT |
| 2025-06-02 |
5,262.6010 USDT |
663.8792 YFI |
5,299.2400 USDT |
5,169.3600 USDT |
5,205.5400 USDT |
5,344.5300 USDT |
| 2025-06-01 |
5,238.3534 USDT |
194.5369 YFI |
5,203.3000 USDT |
5,179.6900 USDT |
5,218.3600 USDT |
5,251.9700 USDT |
| 2025-05-31 |
5,081.9692 USDT |
648.8339 YFI |
5,066.5100 USDT |
4,999.4000 USDT |
5,058.6700 USDT |
5,140.8800 USDT |
| 2025-05-30 |
5,333.8823 USDT |
670.4884 YFI |
5,477.3000 USDT |
5,184.9500 USDT |
5,234.0800 USDT |
5,216.5800 USDT |
| 2025-05-29 |
5,616.4677 USDT |
622.1855 YFI |
5,623.6700 USDT |
5,492.9400 USDT |
5,502.3100 USDT |
5,496.0900 USDT |
| 2025-05-28 |
5,598.7257 USDT |
821.1364 YFI |
5,602.9300 USDT |
5,466.9900 USDT |
5,529.8100 USDT |
5,552.8700 USDT |
| 2025-05-27 |
5,656.1665 USDT |
725.0694 YFI |
5,585.0000 USDT |
5,482.3500 USDT |
5,565.7300 USDT |
5,613.6200 USDT |
| 2025-05-26 |
5,620.5275 USDT |
550.6961 YFI |
5,553.3700 USDT |
5,539.6600 USDT |
5,598.7300 USDT |
5,634.8500 USDT |
| 2025-05-25 |
5,509.9870 USDT |
807.0148 YFI |
5,545.8400 USDT |
5,430.9000 USDT |
5,476.7700 USDT |
5,553.4700 USDT |
| 2025-05-24 |
5,638.9307 USDT |
510.4360 YFI |
5,564.8400 USDT |
5,541.5600 USDT |
5,629.1300 USDT |
5,633.3700 USDT |
| 2025-05-23 |
5,806.0705 USDT |
1,433.1032 YFI |
5,966.6000 USDT |
5,537.5300 USDT |
5,634.0800 USDT |
5,562.3700 USDT |
| 2025-05-22 |
5,861.1514 USDT |
1,078.3730 YFI |
5,710.3600 USDT |
5,696.3300 USDT |
5,793.7300 USDT |
5,865.2500 USDT |
| 2025-05-21 |
5,674.4045 USDT |
483.1975 YFI |
5,677.7800 USDT |
5,584.0900 USDT |
5,652.9600 USDT |
5,665.2600 USDT |
| 2025-05-20 |
5,524.7994 USDT |
1,098.0105 YFI |
5,546.9700 USDT |
5,392.3700 USDT |
5,460.0500 USDT |
5,551.6500 USDT |
| 2025-05-19 |
5,483.7737 USDT |
1,576.7115 YFI |
5,644.5100 USDT |
5,376.9900 USDT |
5,456.3900 USDT |
5,538.0300 USDT |
| 2025-05-18 |
5,655.4045 USDT |
537.8614 YFI |
5,537.9200 USDT |
5,511.4600 USDT |
5,573.0600 USDT |
5,709.0200 USDT |
| 2025-05-17 |
5,581.2274 USDT |
1,352.3060 YFI |
5,695.6100 USDT |
5,479.0300 USDT |
5,559.4900 USDT |
5,534.0200 USDT |
| 2025-05-16 |
5,797.9389 USDT |
780.0803 YFI |
5,750.2000 USDT |
5,680.6600 USDT |
5,750.4200 USDT |
5,718.0700 USDT |
| 2025-05-15 |
5,879.3204 USDT |
964.9582 YFI |
6,039.7100 USDT |
5,344.0300 USDT |
5,815.1300 USDT |
5,829.0800 USDT |
| 2025-05-14 |
6,208.5955 USDT |
1,007.2232 YFI |
6,345.1700 USDT |
6,032.9900 USDT |
6,094.6100 USDT |
6,143.9300 USDT |
| 2025-05-13 |
6,057.6573 USDT |
853.7551 YFI |
6,142.3700 USDT |
5,858.7300 USDT |
5,975.5200 USDT |
6,204.7200 USDT |
| 2025-05-12 |
6,280.7658 USDT |
1,541.7824 YFI |
6,441.8300 USDT |
5,922.1400 USDT |
6,116.6400 USDT |
6,145.3200 USDT |
| 2025-05-11 |
6,410.5406 USDT |
1,373.6940 YFI |
6,506.3400 USDT |
6,240.2000 USDT |
6,333.6800 USDT |
6,356.8200 USDT |
| 2025-05-10 |
6,143.7791 USDT |
650.7639 YFI |
6,041.7900 USDT |
6,012.3900 USDT |
6,108.7500 USDT |
6,229.2800 USDT |
| 2025-05-09 |
6,040.5142 USDT |
1,167.2264 YFI |
6,154.6000 USDT |
5,881.3200 USDT |
5,963.9700 USDT |
6,054.4300 USDT |
| 2025-05-08 |
5,338.4959 USDT |
568.7363 YFI |
5,169.0000 USDT |
5,165.4300 USDT |
5,226.8200 USDT |
5,407.6500 USDT |
| 2025-05-07 |
5,123.5655 USDT |
409.8897 YFI |
5,136.5800 USDT |
5,040.1200 USDT |
5,090.9300 USDT |
5,130.7000 USDT |
| 2025-05-06 |
5,221.3363 USDT |
102.0418 YFI |
5,238.7500 USDT |
5,156.8400 USDT |
5,225.0900 USDT |
5,216.6500 USDT |
| 2025-05-05 |
5,280.4622 USDT |
290.1734 YFI |
5,255.9600 USDT |
5,181.5600 USDT |
5,255.6200 USDT |
5,252.6700 USDT |
| 2025-05-04 |
5,322.7989 USDT |
224.3428 YFI |
5,422.0800 USDT |
5,219.8700 USDT |
5,272.1400 USDT |
5,259.3900 USDT |
| 2025-05-03 |
5,491.2547 USDT |
245.0561 YFI |
5,596.5800 USDT |
5,401.1700 USDT |
5,450.9500 USDT |
5,422.8700 USDT |