Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
5,720.3066 USDT |
761.8330 YFI |
5,770.5800 USDT |
5,665.7500 USDT |
5,673.5000 USDT |
5,671.9500 USDT |
| 2023-08-25 |
5,590.0787 USDT |
790.2362 YFI |
5,664.6300 USDT |
5,519.9500 USDT |
5,569.3500 USDT |
5,639.6900 USDT |
| 2023-08-24 |
5,677.9778 USDT |
1,436.3709 YFI |
5,676.6200 USDT |
5,566.1600 USDT |
5,621.6800 USDT |
5,645.6700 USDT |
| 2023-08-23 |
5,587.0528 USDT |
1,473.2435 YFI |
5,555.0800 USDT |
5,451.8100 USDT |
5,518.6600 USDT |
5,662.3500 USDT |
| 2023-08-22 |
5,578.8712 USDT |
1,206.4164 YFI |
5,573.5700 USDT |
5,427.2200 USDT |
5,465.2900 USDT |
5,465.1500 USDT |
| 2023-08-21 |
5,636.6744 USDT |
1,127.7305 YFI |
5,691.9500 USDT |
5,441.3000 USDT |
5,533.9900 USDT |
5,620.3300 USDT |
| 2023-08-20 |
5,622.9155 USDT |
1,015.5084 YFI |
5,649.8400 USDT |
5,544.1300 USDT |
5,589.3600 USDT |
5,583.0600 USDT |
| 2023-08-19 |
5,597.0343 USDT |
919.8320 YFI |
5,483.8500 USDT |
5,464.9100 USDT |
5,505.4100 USDT |
5,662.5600 USDT |
| 2023-08-18 |
5,417.0263 USDT |
819.5579 YFI |
5,344.2600 USDT |
5,335.7900 USDT |
5,408.0500 USDT |
5,400.4900 USDT |
| 2023-08-17 |
5,636.0554 USDT |
746.4801 YFI |
5,742.6100 USDT |
4,613.5000 USDT |
5,376.5800 USDT |
5,345.0100 USDT |
| 2023-08-16 |
5,903.1687 USDT |
518.4784 YFI |
5,928.0300 USDT |
5,558.7200 USDT |
5,690.7400 USDT |
5,637.9200 USDT |
| 2023-08-15 |
6,200.7691 USDT |
447.9671 YFI |
6,274.2300 USDT |
6,115.9800 USDT |
6,161.2700 USDT |
6,137.0900 USDT |
| 2023-08-14 |
6,287.3988 USDT |
483.1090 YFI |
6,240.2000 USDT |
6,189.0800 USDT |
6,249.7400 USDT |
6,258.5900 USDT |
| 2023-08-13 |
6,295.6766 USDT |
493.9836 YFI |
6,325.9700 USDT |
6,242.3400 USDT |
6,263.8400 USDT |
6,298.7700 USDT |
| 2023-08-12 |
6,286.8978 USDT |
405.1802 YFI |
6,296.1700 USDT |
6,255.0800 USDT |
6,280.6800 USDT |
6,291.6700 USDT |
| 2023-08-11 |
6,329.6887 USDT |
505.5182 YFI |
6,361.1600 USDT |
6,253.8200 USDT |
6,294.5100 USDT |
6,292.0500 USDT |
| 2023-08-10 |
6,325.2310 USDT |
519.7113 YFI |
6,341.5900 USDT |
6,238.1100 USDT |
6,278.3900 USDT |
6,376.9800 USDT |
| 2023-08-09 |
6,355.6070 USDT |
527.4461 YFI |
6,449.3600 USDT |
6,224.0500 USDT |
6,294.5400 USDT |
6,334.6900 USDT |
| 2023-08-08 |
6,409.9752 USDT |
479.8815 YFI |
6,413.9800 USDT |
6,322.9700 USDT |
6,368.3500 USDT |
6,461.8200 USDT |
| 2023-08-07 |
6,451.9338 USDT |
390.7649 YFI |
6,418.0400 USDT |
6,272.6500 USDT |
6,380.9000 USDT |
6,390.3400 USDT |
| 2023-08-06 |
6,386.4150 USDT |
445.1015 YFI |
6,276.7400 USDT |
6,257.0000 USDT |
6,296.5900 USDT |
6,410.5300 USDT |
| 2023-08-05 |
6,203.4819 USDT |
447.6613 YFI |
6,205.1300 USDT |
6,139.9300 USDT |
6,190.0800 USDT |
6,262.0800 USDT |
| 2023-08-04 |
6,345.3927 USDT |
480.8323 YFI |
6,337.7000 USDT |
6,106.5600 USDT |
6,189.2300 USDT |
6,182.3100 USDT |
| 2023-08-03 |
6,410.5807 USDT |
383.2324 YFI |
6,429.8800 USDT |
6,334.2800 USDT |
6,393.6400 USDT |
6,400.6400 USDT |
| 2023-08-02 |
6,678.2384 USDT |
284.0151 YFI |
6,792.4500 USDT |
6,386.0100 USDT |
6,561.7200 USDT |
6,438.2800 USDT |
| 2023-08-01 |
6,657.2480 USDT |
202.7168 YFI |
6,714.1300 USDT |
6,515.9100 USDT |
6,600.3800 USDT |
6,715.5600 USDT |
| 2023-07-31 |
6,817.5214 USDT |
170.3753 YFI |
6,740.0600 USDT |
6,705.8600 USDT |
6,767.0800 USDT |
6,759.3700 USDT |
| 2023-07-30 |
6,964.7967 USDT |
219.6300 YFI |
7,010.6500 USDT |
6,711.8500 USDT |
6,729.6300 USDT |
6,719.8700 USDT |
| 2023-07-29 |
7,025.7173 USDT |
184.7960 YFI |
7,032.8500 USDT |
6,965.4800 USDT |
6,998.3300 USDT |
7,014.1500 USDT |
| 2023-07-28 |
7,006.2658 USDT |
202.7560 YFI |
6,947.2800 USDT |
6,940.3800 USDT |
6,985.4200 USDT |
7,045.3600 USDT |
| 2023-07-27 |
6,897.5834 USDT |
177.7334 YFI |
6,791.1500 USDT |
6,764.3000 USDT |
6,811.5200 USDT |
6,905.2900 USDT |
| 2023-07-26 |
6,599.0247 USDT |
189.7160 YFI |
6,533.8200 USDT |
6,450.9500 USDT |
6,515.2400 USDT |
6,792.1500 USDT |
| 2023-07-25 |
6,495.8333 USDT |
237.9188 YFI |
6,508.5400 USDT |
6,440.9600 USDT |
6,475.8300 USDT |
6,540.7500 USDT |
| 2023-07-24 |
6,636.5481 USDT |
176.2974 YFI |
6,733.9200 USDT |
6,406.5700 USDT |
6,519.7300 USDT |
6,519.4500 USDT |
| 2023-07-23 |
6,754.4987 USDT |
208.4716 YFI |
6,715.0600 USDT |
6,682.7000 USDT |
6,724.9600 USDT |
6,722.2000 USDT |
| 2023-07-22 |
6,844.5001 USDT |
205.2804 YFI |
6,851.9400 USDT |
6,763.1800 USDT |
6,807.0800 USDT |
6,819.4000 USDT |
| 2023-07-21 |
6,855.6344 USDT |
170.8750 YFI |
6,885.6900 USDT |
6,789.9000 USDT |
6,843.5100 USDT |
6,869.5700 USDT |
| 2023-07-20 |
6,922.1435 USDT |
197.9674 YFI |
6,892.7400 USDT |
6,788.2400 USDT |
6,849.3900 USDT |
6,891.9300 USDT |
| 2023-07-19 |
6,925.3656 USDT |
161.6400 YFI |
6,882.3300 USDT |
6,857.4100 USDT |
6,921.9000 USDT |
6,916.9400 USDT |
| 2023-07-18 |
6,946.7688 USDT |
145.6026 YFI |
7,010.6400 USDT |
6,769.8600 USDT |
6,828.3000 USDT |
6,813.5800 USDT |
| 2023-07-17 |
7,020.3371 USDT |
162.8181 YFI |
6,956.3000 USDT |
6,839.0800 USDT |
6,943.7600 USDT |
6,940.7600 USDT |
| 2023-07-16 |
7,021.5657 USDT |
158.1623 YFI |
7,118.2100 USDT |
6,909.4700 USDT |
6,983.0600 USDT |
6,995.2700 USDT |
| 2023-07-15 |
7,041.8820 USDT |
187.3004 YFI |
7,017.0400 USDT |
6,932.9700 USDT |
6,985.0400 USDT |
7,086.4100 USDT |
| 2023-07-14 |
6,971.3835 USDT |
58.0068 YFI |
7,344.9800 USDT |
6,761.3000 USDT |
6,866.3400 USDT |
7,021.3700 USDT |
| 2023-07-13 |
7,147.6840 USDT |
8.1948 YFI |
6,936.7400 USDT |
6,908.5700 USDT |
6,924.1600 USDT |
7,173.1200 USDT |
| 2023-07-12 |
6,976.9457 USDT |
2.5692 YFI |
6,934.5900 USDT |
6,869.6200 USDT |
6,934.5900 USDT |
6,942.2900 USDT |
| 2023-07-11 |
6,956.7514 USDT |
2.4427 YFI |
7,069.1700 USDT |
6,894.4500 USDT |
6,924.1700 USDT |
6,955.1700 USDT |
| 2023-07-10 |
6,907.1378 USDT |
3.9643 YFI |
6,925.6200 USDT |
6,792.4700 USDT |
6,865.4100 USDT |
7,025.5500 USDT |
| 2023-07-09 |
7,177.0895 USDT |
6.6016 YFI |
7,082.1300 USDT |
6,966.9300 USDT |
6,974.5000 USDT |
6,974.5000 USDT |
| 2023-07-08 |
7,048.1340 USDT |
8.7607 YFI |
6,932.8500 USDT |
6,920.5400 USDT |
6,960.2200 USDT |
7,011.4800 USDT |