Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
4,927.0518 USDT |
375.1108 YFI |
5,014.1300 USDT |
4,825.1700 USDT |
4,887.6100 USDT |
4,872.4900 USDT |
| 2025-03-28 |
5,287.4015 USDT |
299.0020 YFI |
5,332.3400 USDT |
5,023.5100 USDT |
5,072.8900 USDT |
5,023.5100 USDT |
| 2025-03-27 |
5,407.3726 USDT |
321.4258 YFI |
5,339.5100 USDT |
5,322.7200 USDT |
5,369.8300 USDT |
5,378.6800 USDT |
| 2025-03-26 |
5,429.1005 USDT |
321.8079 YFI |
5,418.3800 USDT |
5,343.8700 USDT |
5,367.6900 USDT |
5,500.2700 USDT |
| 2025-03-25 |
5,385.0353 USDT |
701.4303 YFI |
5,419.0600 USDT |
5,302.9800 USDT |
5,348.0900 USDT |
5,425.0000 USDT |
| 2025-03-24 |
5,228.7550 USDT |
917.2526 YFI |
5,152.6700 USDT |
5,109.5200 USDT |
5,139.0400 USDT |
5,270.7200 USDT |
| 2025-03-23 |
5,195.2761 USDT |
651.6484 YFI |
5,188.8400 USDT |
5,164.4000 USDT |
5,199.8300 USDT |
5,192.4900 USDT |
| 2025-03-22 |
5,164.1382 USDT |
373.9879 YFI |
5,113.4200 USDT |
5,108.1600 USDT |
5,165.7900 USDT |
5,181.7700 USDT |
| 2025-03-21 |
5,196.1948 USDT |
900.9325 YFI |
5,170.6800 USDT |
5,092.1900 USDT |
5,152.3500 USDT |
5,144.5900 USDT |
| 2025-03-20 |
5,243.4778 USDT |
1,092.6428 YFI |
5,399.8700 USDT |
5,122.2800 USDT |
5,184.0500 USDT |
5,174.9300 USDT |
| 2025-03-19 |
5,254.4698 USDT |
1,658.6262 YFI |
5,115.0000 USDT |
5,086.3600 USDT |
5,121.1500 USDT |
5,308.5800 USDT |
| 2025-03-18 |
5,014.6606 USDT |
852.2742 YFI |
5,119.5200 USDT |
4,953.5800 USDT |
4,977.7600 USDT |
4,967.3400 USDT |
| 2025-03-17 |
4,992.2355 USDT |
605.1792 YFI |
4,919.4400 USDT |
4,916.1400 USDT |
4,959.6400 USDT |
5,052.3700 USDT |
| 2025-03-16 |
5,128.0125 USDT |
235.8806 YFI |
5,196.4100 USDT |
5,089.9000 USDT |
5,118.7500 USDT |
5,125.8600 USDT |
| 2025-03-15 |
5,074.8626 USDT |
284.7291 YFI |
5,048.8300 USDT |
5,033.8500 USDT |
5,064.3200 USDT |
5,082.3400 USDT |
| 2025-03-14 |
4,992.3843 USDT |
687.7269 YFI |
4,958.8100 USDT |
4,932.7600 USDT |
4,981.9800 USDT |
5,063.6100 USDT |
| 2025-03-13 |
4,991.6779 USDT |
2,840.9796 YFI |
5,102.7000 USDT |
4,846.3200 USDT |
4,921.8600 USDT |
4,961.2600 USDT |
| 2025-03-12 |
5,016.2951 USDT |
684.3909 YFI |
5,081.2600 USDT |
4,897.9000 USDT |
4,978.7200 USDT |
5,001.0200 USDT |
| 2025-03-11 |
4,947.5432 USDT |
1,255.9588 YFI |
4,810.7300 USDT |
4,698.9500 USDT |
4,871.9800 USDT |
5,075.6900 USDT |
| 2025-03-10 |
5,080.6255 USDT |
1,186.7498 YFI |
4,936.4500 USDT |
4,892.3800 USDT |
5,001.1200 USDT |
4,913.2600 USDT |
| 2025-03-09 |
5,239.0334 USDT |
431.1363 YFI |
5,316.2200 USDT |
5,098.3600 USDT |
5,136.5600 USDT |
5,107.0600 USDT |
| 2025-03-08 |
5,332.5381 USDT |
188.7080 YFI |
5,357.4800 USDT |
5,255.9900 USDT |
5,286.7900 USDT |
5,260.1200 USDT |
| 2025-03-07 |
5,485.1507 USDT |
304.0688 YFI |
5,404.6600 USDT |
5,213.0400 USDT |
5,406.0000 USDT |
5,483.1100 USDT |
| 2025-03-06 |
5,573.9163 USDT |
99.2884 YFI |
5,521.4400 USDT |
5,428.9700 USDT |
5,510.6500 USDT |
5,537.5700 USDT |
| 2025-03-05 |
5,381.5075 USDT |
115.9111 YFI |
5,386.1500 USDT |
5,272.1400 USDT |
5,311.9800 USDT |
5,312.3200 USDT |
| 2025-03-04 |
5,255.5588 USDT |
82.6575 YFI |
5,356.5100 USDT |
5,090.2500 USDT |
5,245.8200 USDT |
5,240.9400 USDT |
| 2025-03-03 |
5,740.5922 USDT |
140.0404 YFI |
6,026.1000 USDT |
5,534.0900 USDT |
5,616.5700 USDT |
5,583.9800 USDT |
| 2025-03-02 |
5,625.5435 USDT |
135.0174 YFI |
5,484.5200 USDT |
5,424.1100 USDT |
5,482.8700 USDT |
5,995.1000 USDT |
| 2025-03-01 |
5,508.9118 USDT |
135.9712 YFI |
5,579.8600 USDT |
5,385.7700 USDT |
5,448.8600 USDT |
5,495.4100 USDT |
| 2025-02-28 |
5,418.1481 USDT |
126.7487 YFI |
5,730.4900 USDT |
5,250.7400 USDT |
5,360.8000 USDT |
5,498.2900 USDT |
| 2025-02-27 |
5,686.3482 USDT |
84.9370 YFI |
5,591.3800 USDT |
5,566.1800 USDT |
5,633.3500 USDT |
5,731.2200 USDT |
| 2025-02-26 |
5,738.3145 USDT |
190.0563 YFI |
5,753.0100 USDT |
5,400.4500 USDT |
5,556.8900 USDT |
5,586.3400 USDT |
| 2025-02-25 |
5,467.3625 USDT |
167.5183 YFI |
5,546.7100 USDT |
5,303.9800 USDT |
5,451.4000 USDT |
5,582.9900 USDT |
| 2025-02-24 |
5,882.7590 USDT |
96.2608 YFI |
6,000.4200 USDT |
5,729.7500 USDT |
5,806.2400 USDT |
5,802.7600 USDT |
| 2025-02-23 |
6,024.5311 USDT |
108.8763 YFI |
6,110.7600 USDT |
5,939.9700 USDT |
5,967.0400 USDT |
5,961.6500 USDT |
| 2025-02-22 |
5,976.8087 USDT |
151.6324 YFI |
5,838.0700 USDT |
5,819.5000 USDT |
5,904.3000 USDT |
6,026.0700 USDT |
| 2025-02-21 |
6,027.7699 USDT |
92.7065 YFI |
5,944.1100 USDT |
5,910.8900 USDT |
5,947.7500 USDT |
6,104.5400 USDT |
| 2025-02-20 |
5,922.8981 USDT |
108.5734 YFI |
5,893.8600 USDT |
5,815.7600 USDT |
5,855.2600 USDT |
5,831.0100 USDT |
| 2025-02-19 |
5,737.7584 USDT |
161.3295 YFI |
5,750.1100 USDT |
5,601.7700 USDT |
5,661.6800 USDT |
5,655.3600 USDT |
| 2025-02-18 |
5,859.4928 USDT |
183.0888 YFI |
6,014.4300 USDT |
5,683.7800 USDT |
5,737.8900 USDT |
5,768.8400 USDT |
| 2025-02-17 |
5,957.5138 USDT |
123.1970 YFI |
5,933.0200 USDT |
5,818.2400 USDT |
5,885.2500 USDT |
5,848.9700 USDT |
| 2025-02-16 |
5,988.6614 USDT |
86.0564 YFI |
5,977.5600 USDT |
5,909.1700 USDT |
5,939.7600 USDT |
5,962.5300 USDT |
| 2025-02-15 |
6,095.2697 USDT |
115.6844 YFI |
6,126.1900 USDT |
5,993.3200 USDT |
6,046.5100 USDT |
6,024.0800 USDT |
| 2025-02-14 |
6,055.6583 USDT |
175.1189 YFI |
6,002.4800 USDT |
5,929.4500 USDT |
5,957.6500 USDT |
6,116.9100 USDT |
| 2025-02-13 |
5,979.1946 USDT |
188.0833 YFI |
6,052.9900 USDT |
5,823.1200 USDT |
5,913.9800 USDT |
6,002.4200 USDT |
| 2025-02-12 |
5,875.1853 USDT |
184.7487 YFI |
5,755.2100 USDT |
5,690.7600 USDT |
5,752.9200 USDT |
6,048.3700 USDT |
| 2025-02-11 |
5,883.6825 USDT |
114.3546 YFI |
5,710.4200 USDT |
5,710.4200 USDT |
5,782.1100 USDT |
5,856.2500 USDT |
| 2025-02-10 |
5,680.9884 USDT |
120.4510 YFI |
5,696.7900 USDT |
5,544.9000 USDT |
5,615.2300 USDT |
5,693.1100 USDT |
| 2025-02-09 |
5,786.3538 USDT |
128.8276 YFI |
5,772.6200 USDT |
5,566.3900 USDT |
5,661.7000 USDT |
5,573.1700 USDT |
| 2025-02-08 |
5,638.2790 USDT |
161.4840 YFI |
5,671.2100 USDT |
5,560.7600 USDT |
5,600.5000 USDT |
5,705.8000 USDT |