Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
34,370.7231 USDT |
413.2437 YFI |
34,585.9600 USDT |
32,195.0600 USDT |
33,597.1300 USDT |
34,309.7300 USDT |
| 2021-09-07 |
36,478.6527 USDT |
868.8347 YFI |
42,214.8200 USDT |
30,456.2300 USDT |
34,776.3100 USDT |
34,658.5100 USDT |
| 2021-09-06 |
42,187.0070 USDT |
269.3761 YFI |
42,914.2400 USDT |
41,441.5700 USDT |
41,997.8200 USDT |
42,118.7700 USDT |
| 2021-09-05 |
42,469.1628 USDT |
284.3879 YFI |
41,490.8700 USDT |
40,534.7300 USDT |
41,161.6600 USDT |
42,860.1600 USDT |
| 2021-09-04 |
41,731.2884 USDT |
409.1184 YFI |
40,416.7600 USDT |
39,756.1400 USDT |
40,388.4300 USDT |
41,530.2200 USDT |
| 2021-09-03 |
39,566.7559 USDT |
242.9535 YFI |
38,671.9500 USDT |
37,705.8500 USDT |
38,060.6000 USDT |
40,330.3500 USDT |
| 2021-09-02 |
39,339.9949 USDT |
115.4546 YFI |
39,971.1600 USDT |
38,518.5800 USDT |
38,857.4300 USDT |
39,212.9400 USDT |
| 2021-09-01 |
39,392.1605 USDT |
266.3563 YFI |
38,315.0800 USDT |
37,800.0000 USDT |
38,841.1700 USDT |
39,965.6300 USDT |
| 2021-08-31 |
37,441.8717 USDT |
179.0607 YFI |
36,245.3500 USDT |
35,654.7800 USDT |
35,988.0900 USDT |
38,057.3400 USDT |
| 2021-08-30 |
36,831.5479 USDT |
70.5547 YFI |
37,449.2400 USDT |
35,945.6300 USDT |
36,426.4500 USDT |
37,465.1800 USDT |
| 2021-08-29 |
37,741.7196 USDT |
78.8089 YFI |
38,059.8500 USDT |
36,982.8800 USDT |
37,332.3500 USDT |
37,552.6000 USDT |
| 2021-08-28 |
37,702.9308 USDT |
68.4697 YFI |
37,803.3800 USDT |
37,072.9800 USDT |
37,408.6000 USDT |
37,994.0300 USDT |
| 2021-08-27 |
36,863.1352 USDT |
173.9331 YFI |
36,117.5800 USDT |
35,170.1700 USDT |
35,974.1100 USDT |
37,863.2000 USDT |
| 2021-08-26 |
36,427.8844 USDT |
176.4538 YFI |
38,326.8600 USDT |
35,505.5700 USDT |
36,144.7400 USDT |
36,655.1700 USDT |
| 2021-08-25 |
37,238.8644 USDT |
133.2521 YFI |
37,060.7000 USDT |
36,000.0000 USDT |
36,451.4100 USDT |
37,863.8300 USDT |
| 2021-08-24 |
38,583.2655 USDT |
134.9444 YFI |
39,964.5400 USDT |
36,888.0000 USDT |
37,630.0000 USDT |
37,952.9500 USDT |
| 2021-08-23 |
40,060.5635 USDT |
104.3882 YFI |
39,475.9400 USDT |
39,458.8400 USDT |
39,884.0800 USDT |
39,944.2200 USDT |
| 2021-08-22 |
39,708.3488 USDT |
157.5852 YFI |
38,775.7200 USDT |
38,340.4000 USDT |
38,664.2300 USDT |
38,596.6600 USDT |
| 2021-08-21 |
39,207.0808 USDT |
64.0862 YFI |
39,747.2600 USDT |
38,536.8200 USDT |
38,900.8400 USDT |
39,063.1600 USDT |
| 2021-08-20 |
39,492.0054 USDT |
153.1563 YFI |
39,166.3000 USDT |
38,867.4300 USDT |
39,193.8200 USDT |
39,542.8600 USDT |
| 2021-08-19 |
37,235.8630 USDT |
130.2253 YFI |
37,181.5200 USDT |
36,126.5600 USDT |
36,707.8800 USDT |
38,803.8700 USDT |
| 2021-08-18 |
37,883.7403 USDT |
109.5498 YFI |
37,844.1700 USDT |
36,945.5400 USDT |
37,414.7100 USDT |
37,133.0400 USDT |
| 2021-08-17 |
40,064.6447 USDT |
246.5766 YFI |
39,262.1800 USDT |
37,407.6600 USDT |
38,128.2100 USDT |
37,495.8900 USDT |
| 2021-08-16 |
40,486.3265 USDT |
273.6365 YFI |
39,848.8400 USDT |
39,003.4400 USDT |
39,876.8100 USDT |
40,037.7400 USDT |
| 2021-08-15 |
38,675.8856 USDT |
155.5877 YFI |
39,530.4200 USDT |
37,700.0000 USDT |
38,307.1200 USDT |
39,482.4700 USDT |
| 2021-08-14 |
39,266.2029 USDT |
200.4107 YFI |
40,197.8400 USDT |
38,183.6100 USDT |
38,743.4800 USDT |
39,655.7200 USDT |
| 2021-08-13 |
39,066.8490 USDT |
284.7169 YFI |
37,054.4700 USDT |
36,631.5000 USDT |
38,124.6100 USDT |
39,240.6100 USDT |
| 2021-08-12 |
37,881.4110 USDT |
407.2613 YFI |
37,971.8300 USDT |
35,545.5500 USDT |
36,395.1200 USDT |
36,356.7800 USDT |
| 2021-08-11 |
36,094.9440 USDT |
191.4261 YFI |
34,896.9800 USDT |
34,780.4800 USDT |
35,047.2000 USDT |
37,025.4300 USDT |
| 2021-08-10 |
34,474.8161 USDT |
161.2697 YFI |
33,934.4000 USDT |
33,490.4300 USDT |
33,976.2000 USDT |
35,307.3600 USDT |
| 2021-08-09 |
33,237.4230 USDT |
162.4893 YFI |
32,740.3600 USDT |
31,795.5600 USDT |
32,338.5200 USDT |
34,019.0700 USDT |
| 2021-08-08 |
33,563.7093 USDT |
155.3651 YFI |
34,638.5200 USDT |
32,125.2000 USDT |
32,622.4600 USDT |
32,757.9200 USDT |
| 2021-08-07 |
34,062.1150 USDT |
211.8744 YFI |
33,210.8500 USDT |
32,839.7500 USDT |
33,671.3500 USDT |
34,435.2600 USDT |
| 2021-08-06 |
32,908.9276 USDT |
129.2190 YFI |
32,940.4200 USDT |
32,155.5500 USDT |
32,496.1600 USDT |
33,114.5400 USDT |
| 2021-08-05 |
32,682.3725 USDT |
245.8316 YFI |
33,022.5000 USDT |
31,340.0000 USDT |
31,886.2700 USDT |
33,005.5800 USDT |
| 2021-08-04 |
32,342.6737 USDT |
130.2228 YFI |
31,877.4500 USDT |
31,136.3800 USDT |
31,497.9100 USDT |
33,166.2700 USDT |
| 2021-08-03 |
31,631.2459 USDT |
216.6530 YFI |
31,980.5900 USDT |
30,567.1200 USDT |
30,948.9000 USDT |
31,535.0600 USDT |
| 2021-08-02 |
32,210.9092 USDT |
231.9487 YFI |
31,669.4900 USDT |
31,051.0400 USDT |
32,024.6000 USDT |
32,351.3600 USDT |
| 2021-08-01 |
32,997.4476 USDT |
311.4157 YFI |
33,114.4900 USDT |
31,358.4600 USDT |
32,517.1200 USDT |
31,752.7000 USDT |
| 2021-07-31 |
31,812.1574 USDT |
320.4815 YFI |
31,318.3800 USDT |
30,715.3400 USDT |
31,410.0900 USDT |
33,548.3900 USDT |
| 2021-07-30 |
30,591.7215 USDT |
163.0675 YFI |
30,861.3500 USDT |
29,741.7400 USDT |
30,073.4100 USDT |
30,905.9500 USDT |
| 2021-07-29 |
29,924.7416 USDT |
120.7595 YFI |
29,855.3800 USDT |
29,409.0900 USDT |
29,766.4800 USDT |
30,017.3000 USDT |
| 2021-07-28 |
29,949.8163 USDT |
205.4001 YFI |
29,632.5600 USDT |
29,217.7000 USDT |
29,632.5600 USDT |
30,178.6600 USDT |
| 2021-07-27 |
29,864.5170 USDT |
297.4585 YFI |
30,031.9500 USDT |
28,805.9700 USDT |
29,497.3100 USDT |
29,499.4800 USDT |
| 2021-07-26 |
31,458.4543 USDT |
393.0112 YFI |
29,955.4700 USDT |
29,813.2700 USDT |
30,331.8100 USDT |
30,138.7200 USDT |
| 2021-07-25 |
29,226.1080 USDT |
165.6386 YFI |
29,507.5000 USDT |
28,663.5000 USDT |
29,038.1200 USDT |
29,377.1500 USDT |
| 2021-07-24 |
29,445.5109 USDT |
162.0520 YFI |
29,423.5900 USDT |
28,905.0300 USDT |
29,245.4300 USDT |
29,326.8900 USDT |
| 2021-07-23 |
28,734.1072 USDT |
128.5055 YFI |
28,521.3000 USDT |
27,899.4700 USDT |
28,280.8900 USDT |
29,280.2700 USDT |
| 2021-07-22 |
28,143.1149 USDT |
161.2351 YFI |
28,299.8300 USDT |
27,448.8100 USDT |
27,964.7100 USDT |
28,685.9300 USDT |
| 2021-07-21 |
27,867.0227 USDT |
282.8899 YFI |
25,808.2100 USDT |
25,316.6600 USDT |
25,743.3200 USDT |
28,089.8600 USDT |