Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
32,111.3277 USDT |
351.0411 YFI |
33,624.2900 USDT |
30,268.4100 USDT |
30,711.6600 USDT |
31,756.0200 USDT |
| 2021-12-17 |
28,304.7009 USDT |
896.5633 YFI |
24,560.2000 USDT |
24,267.5400 USDT |
25,041.3800 USDT |
31,452.5800 USDT |
| 2021-12-16 |
22,520.7484 USDT |
412.3878 YFI |
20,654.6300 USDT |
20,654.6300 USDT |
20,845.2300 USDT |
25,047.8600 USDT |
| 2021-12-15 |
20,141.9823 USDT |
121.9756 YFI |
20,103.2600 USDT |
18,854.4100 USDT |
19,362.0100 USDT |
20,919.6200 USDT |
| 2021-12-14 |
19,866.5670 USDT |
153.4735 YFI |
19,576.7400 USDT |
19,266.6500 USDT |
19,633.4800 USDT |
20,034.9300 USDT |
| 2021-12-13 |
20,415.2548 USDT |
148.6575 YFI |
21,697.4300 USDT |
19,018.5000 USDT |
19,483.8000 USDT |
19,714.4600 USDT |
| 2021-12-12 |
21,514.6118 USDT |
137.0277 YFI |
21,540.7400 USDT |
20,861.6400 USDT |
21,081.2500 USDT |
21,876.7700 USDT |
| 2021-12-11 |
21,866.0541 USDT |
312.0857 YFI |
20,057.2700 USDT |
19,745.8400 USDT |
20,493.4200 USDT |
21,572.0900 USDT |
| 2021-12-10 |
20,899.4849 USDT |
127.4708 YFI |
20,947.6100 USDT |
20,187.0800 USDT |
20,446.0800 USDT |
20,723.2600 USDT |
| 2021-12-09 |
22,498.2219 USDT |
262.2984 YFI |
23,144.0000 USDT |
20,768.2900 USDT |
21,061.8800 USDT |
20,927.4000 USDT |
| 2021-12-08 |
22,119.2809 USDT |
163.5576 YFI |
22,099.6200 USDT |
21,397.9200 USDT |
22,002.8800 USDT |
22,564.2500 USDT |
| 2021-12-07 |
23,768.5198 USDT |
204.8262 YFI |
23,828.5000 USDT |
22,116.3800 USDT |
22,340.8500 USDT |
22,340.8500 USDT |
| 2021-12-06 |
22,793.6373 USDT |
305.3133 YFI |
23,752.2400 USDT |
21,775.5300 USDT |
22,282.1000 USDT |
23,156.9200 USDT |
| 2021-12-05 |
24,277.5955 USDT |
262.8156 YFI |
24,669.6300 USDT |
23,026.7500 USDT |
23,712.4800 USDT |
23,266.2800 USDT |
| 2021-12-04 |
22,935.2878 USDT |
524.0385 YFI |
27,454.1700 USDT |
17,835.5000 USDT |
23,032.0900 USDT |
24,810.2600 USDT |
| 2021-12-03 |
28,330.1142 USDT |
109.4215 YFI |
28,827.3100 USDT |
26,639.6500 USDT |
27,634.8000 USDT |
27,644.9200 USDT |
| 2021-12-02 |
28,670.7437 USDT |
166.0676 YFI |
28,948.6100 USDT |
28,072.9800 USDT |
28,595.9800 USDT |
28,931.0500 USDT |
| 2021-12-01 |
29,466.7099 USDT |
73.0101 YFI |
29,634.8600 USDT |
28,457.5700 USDT |
29,000.8900 USDT |
28,818.1300 USDT |
| 2021-11-30 |
29,812.8433 USDT |
79.1576 YFI |
30,165.5600 USDT |
29,218.5300 USDT |
29,540.8900 USDT |
29,592.2500 USDT |
| 2021-11-29 |
29,914.2969 USDT |
70.9289 YFI |
29,970.6800 USDT |
29,458.5400 USDT |
29,676.7000 USDT |
29,955.4100 USDT |
| 2021-11-28 |
28,783.9230 USDT |
152.3322 YFI |
29,191.0600 USDT |
27,801.8900 USDT |
28,474.8600 USDT |
30,047.6100 USDT |
| 2021-11-27 |
29,277.3559 USDT |
93.2434 YFI |
28,798.2200 USDT |
28,645.2900 USDT |
29,165.6600 USDT |
29,069.5500 USDT |
| 2021-11-26 |
29,477.0129 USDT |
232.5763 YFI |
32,121.9100 USDT |
28,436.2100 USDT |
29,012.8500 USDT |
29,432.2400 USDT |
| 2021-11-25 |
31,599.1574 USDT |
64.9925 YFI |
31,109.9900 USDT |
30,888.4900 USDT |
31,146.8500 USDT |
31,786.4900 USDT |
| 2021-11-24 |
31,136.0665 USDT |
57.6338 YFI |
31,628.3900 USDT |
30,440.2200 USDT |
30,822.0100 USDT |
31,224.0300 USDT |
| 2021-11-23 |
31,748.5205 USDT |
75.7109 YFI |
31,198.9400 USDT |
30,964.5400 USDT |
31,462.7200 USDT |
31,671.8200 USDT |
| 2021-11-22 |
31,243.3688 USDT |
83.9449 YFI |
31,581.6900 USDT |
30,443.1700 USDT |
30,927.5900 USDT |
30,833.9500 USDT |
| 2021-11-21 |
32,074.0600 USDT |
62.0590 YFI |
31,999.1000 USDT |
31,254.3100 USDT |
31,498.7400 USDT |
31,550.2000 USDT |
| 2021-11-20 |
31,743.6959 USDT |
39.9979 YFI |
31,819.8300 USDT |
30,800.0000 USDT |
31,156.8400 USDT |
31,839.0000 USDT |
| 2021-11-19 |
31,632.2933 USDT |
61.0711 YFI |
32,462.7900 USDT |
30,992.5600 USDT |
31,418.7100 USDT |
31,799.9600 USDT |
| 2021-11-18 |
32,765.3163 USDT |
351.6239 YFI |
31,164.2900 USDT |
30,390.0500 USDT |
31,038.8600 USDT |
32,549.5300 USDT |
| 2021-11-17 |
30,469.8743 USDT |
73.7378 YFI |
30,708.7600 USDT |
29,776.4500 USDT |
30,413.9100 USDT |
30,964.6300 USDT |
| 2021-11-16 |
31,330.6090 USDT |
249.1978 YFI |
33,417.8600 USDT |
29,702.9700 USDT |
30,817.5200 USDT |
31,083.7300 USDT |
| 2021-11-15 |
34,684.3801 USDT |
114.3366 YFI |
33,564.2800 USDT |
33,562.5700 USDT |
34,047.9600 USDT |
33,847.8400 USDT |
| 2021-11-14 |
33,520.6266 USDT |
78.9200 YFI |
32,721.3500 USDT |
32,721.3500 USDT |
32,993.3000 USDT |
33,427.1600 USDT |
| 2021-11-13 |
32,618.0053 USDT |
29.2823 YFI |
32,229.0100 USDT |
32,144.1200 USDT |
32,376.6100 USDT |
32,850.1300 USDT |
| 2021-11-12 |
33,656.1615 USDT |
136.7733 YFI |
33,705.6500 USDT |
31,703.5800 USDT |
32,451.2600 USDT |
32,339.0400 USDT |
| 2021-11-11 |
33,836.9362 USDT |
106.2157 YFI |
32,943.3000 USDT |
32,565.3300 USDT |
32,983.5300 USDT |
33,806.6700 USDT |
| 2021-11-10 |
34,819.6470 USDT |
146.3862 YFI |
34,552.8000 USDT |
33,922.5400 USDT |
34,509.3300 USDT |
34,168.0200 USDT |
| 2021-11-09 |
35,048.5053 USDT |
74.5649 YFI |
35,638.0600 USDT |
34,482.7600 USDT |
34,802.0100 USDT |
34,800.2400 USDT |
| 2021-11-08 |
35,879.5055 USDT |
129.5308 YFI |
35,532.0000 USDT |
35,107.4000 USDT |
35,282.9500 USDT |
35,671.9800 USDT |
| 2021-11-07 |
34,366.6662 USDT |
67.6797 YFI |
33,852.4600 USDT |
33,473.7800 USDT |
33,590.7800 USDT |
34,880.1000 USDT |
| 2021-11-06 |
33,089.7968 USDT |
51.9267 YFI |
33,995.1000 USDT |
32,361.4700 USDT |
32,779.4900 USDT |
33,602.8300 USDT |
| 2021-11-05 |
34,086.6460 USDT |
38.7017 YFI |
33,988.5900 USDT |
33,705.6500 USDT |
33,955.8000 USDT |
33,735.1600 USDT |
| 2021-11-04 |
33,998.8005 USDT |
80.7416 YFI |
34,685.9200 USDT |
33,306.1800 USDT |
33,840.0700 USDT |
33,839.7100 USDT |
| 2021-11-03 |
34,570.7539 USDT |
87.1188 YFI |
35,039.1800 USDT |
33,679.9000 USDT |
34,133.6300 USDT |
34,758.2500 USDT |
| 2021-11-02 |
34,738.5803 USDT |
82.1560 YFI |
34,765.8500 USDT |
34,258.1000 USDT |
34,476.2900 USDT |
34,862.3600 USDT |
| 2021-11-01 |
33,861.0846 USDT |
65.0306 YFI |
34,131.4600 USDT |
33,225.8000 USDT |
33,674.1600 USDT |
34,209.7500 USDT |
| 2021-10-31 |
33,765.3576 USDT |
51.7207 YFI |
33,763.6800 USDT |
33,132.2400 USDT |
33,642.6500 USDT |
33,815.3700 USDT |
| 2021-10-30 |
34,263.3275 USDT |
50.2041 YFI |
35,035.5200 USDT |
33,688.0000 USDT |
33,968.1900 USDT |
34,160.2100 USDT |