Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
25,679.9794 USDT |
262.6572 YFI |
26,860.9500 USDT |
24,806.1200 USDT |
25,358.0700 USDT |
25,806.1700 USDT |
| 2021-07-19 |
27,361.9699 USDT |
122.3203 YFI |
27,965.6600 USDT |
26,607.4600 USDT |
27,111.6000 USDT |
27,115.7600 USDT |
| 2021-07-18 |
28,299.8125 USDT |
155.6532 YFI |
27,688.2400 USDT |
27,547.3500 USDT |
27,823.8100 USDT |
27,839.6200 USDT |
| 2021-07-17 |
27,611.1470 USDT |
107.3703 YFI |
27,599.7000 USDT |
27,076.6800 USDT |
27,354.6800 USDT |
27,902.4600 USDT |
| 2021-07-16 |
28,841.4784 USDT |
251.3353 YFI |
30,130.8200 USDT |
27,483.9800 USDT |
27,768.4500 USDT |
27,523.8000 USDT |
| 2021-07-15 |
30,771.3801 USDT |
189.5032 YFI |
31,498.7900 USDT |
29,720.8000 USDT |
30,212.5200 USDT |
30,254.1600 USDT |
| 2021-07-14 |
31,179.1222 USDT |
280.5538 YFI |
32,308.8900 USDT |
30,056.5600 USDT |
30,704.4400 USDT |
31,459.4700 USDT |
| 2021-07-13 |
32,808.2024 USDT |
171.5049 YFI |
32,836.7500 USDT |
31,938.5800 USDT |
32,379.1400 USDT |
32,361.5400 USDT |
| 2021-07-12 |
33,194.0674 USDT |
98.1002 YFI |
33,810.3200 USDT |
32,233.4700 USDT |
32,723.8500 USDT |
32,947.9400 USDT |
| 2021-07-11 |
33,444.2219 USDT |
52.2322 YFI |
33,187.4500 USDT |
32,775.9100 USDT |
33,069.4200 USDT |
33,884.6000 USDT |
| 2021-07-10 |
33,145.9375 USDT |
97.3236 YFI |
33,488.0500 USDT |
32,481.8600 USDT |
33,008.1700 USDT |
32,879.6100 USDT |
| 2021-07-09 |
32,801.6234 USDT |
127.9617 YFI |
33,024.9500 USDT |
31,641.1100 USDT |
32,284.7300 USDT |
33,585.3000 USDT |
| 2021-07-08 |
33,622.4836 USDT |
274.8088 YFI |
35,413.2700 USDT |
32,322.2600 USDT |
33,011.5600 USDT |
33,077.1100 USDT |
| 2021-07-07 |
36,651.5643 USDT |
204.5703 YFI |
35,896.6500 USDT |
35,159.0600 USDT |
35,932.1700 USDT |
35,618.6400 USDT |
| 2021-07-06 |
35,381.2727 USDT |
317.9438 YFI |
32,429.7700 USDT |
32,429.7700 USDT |
33,155.8900 USDT |
36,449.6900 USDT |
| 2021-07-05 |
32,303.0335 USDT |
143.0587 YFI |
33,388.4300 USDT |
30,980.6100 USDT |
31,534.1700 USDT |
32,705.7600 USDT |
| 2021-07-04 |
33,207.6025 USDT |
120.1228 YFI |
32,654.7100 USDT |
31,601.7000 USDT |
32,121.3800 USDT |
33,960.5900 USDT |
| 2021-07-03 |
32,951.9765 USDT |
118.3522 YFI |
32,050.7600 USDT |
31,521.5000 USDT |
31,823.6100 USDT |
32,537.2600 USDT |
| 2021-07-02 |
31,297.5568 USDT |
86.4918 YFI |
31,908.5100 USDT |
30,591.7500 USDT |
31,104.8300 USDT |
31,211.2300 USDT |
| 2021-07-01 |
32,844.7221 USDT |
124.7707 YFI |
33,848.3800 USDT |
31,591.7300 USDT |
32,352.8300 USDT |
32,315.6100 USDT |
| 2021-06-30 |
32,431.0879 USDT |
146.9057 YFI |
33,627.5500 USDT |
31,200.0000 USDT |
31,726.3500 USDT |
33,751.6400 USDT |
| 2021-06-29 |
33,392.0209 USDT |
159.9730 YFI |
31,373.7200 USDT |
31,272.6800 USDT |
31,800.5900 USDT |
33,563.4100 USDT |
| 2021-06-28 |
31,071.6697 USDT |
182.5879 YFI |
30,255.7600 USDT |
29,789.9200 USDT |
30,105.4900 USDT |
31,946.7200 USDT |
| 2021-06-27 |
28,739.9437 USDT |
165.5338 YFI |
28,689.3800 USDT |
27,900.0100 USDT |
28,293.0400 USDT |
29,559.7200 USDT |
| 2021-06-26 |
27,921.8025 USDT |
394.4653 YFI |
28,096.1900 USDT |
26,797.7100 USDT |
27,423.4400 USDT |
27,756.4800 USDT |
| 2021-06-25 |
29,709.9071 USDT |
249.5535 YFI |
31,398.8700 USDT |
27,858.4300 USDT |
28,674.5800 USDT |
28,887.0800 USDT |
| 2021-06-24 |
30,502.5673 USDT |
143.2829 YFI |
31,009.0700 USDT |
29,399.6200 USDT |
29,871.1800 USDT |
31,455.5700 USDT |
| 2021-06-23 |
30,879.0171 USDT |
362.0534 YFI |
28,729.3000 USDT |
27,625.3000 USDT |
30,200.0000 USDT |
30,304.4600 USDT |
| 2021-06-22 |
28,488.5425 USDT |
920.2593 YFI |
29,360.2700 USDT |
25,017.6800 USDT |
26,841.6300 USDT |
28,537.9600 USDT |
| 2021-06-21 |
31,323.0387 USDT |
1,032.3193 YFI |
36,056.2900 USDT |
28,987.6300 USDT |
30,098.4600 USDT |
29,667.0600 USDT |
| 2021-06-20 |
35,202.5098 USDT |
369.5271 YFI |
33,233.3200 USDT |
32,822.7800 USDT |
33,366.9300 USDT |
36,061.8500 USDT |
| 2021-06-19 |
34,085.2047 USDT |
104.7343 YFI |
34,127.2300 USDT |
33,386.9000 USDT |
33,698.4500 USDT |
33,555.6400 USDT |
| 2021-06-18 |
33,898.2359 USDT |
328.9601 YFI |
36,309.7000 USDT |
32,529.0900 USDT |
33,206.3000 USDT |
33,489.7700 USDT |
| 2021-06-17 |
36,545.9924 USDT |
70.1729 YFI |
36,417.0100 USDT |
35,364.6800 USDT |
35,929.2500 USDT |
35,833.7400 USDT |
| 2021-06-16 |
37,307.3632 USDT |
109.3527 YFI |
38,914.4400 USDT |
36,093.9400 USDT |
36,466.3500 USDT |
36,274.7900 USDT |
| 2021-06-15 |
39,450.9333 USDT |
124.8908 YFI |
39,421.9100 USDT |
38,427.8900 USDT |
38,803.7800 USDT |
38,658.0400 USDT |
| 2021-06-14 |
39,159.0784 USDT |
170.2293 YFI |
38,567.0200 USDT |
38,015.3700 USDT |
38,716.9400 USDT |
38,962.5600 USDT |
| 2021-06-13 |
37,012.0426 USDT |
153.8059 YFI |
36,322.2800 USDT |
35,213.8300 USDT |
35,803.6200 USDT |
38,539.5500 USDT |
| 2021-06-12 |
35,924.7896 USDT |
183.5257 YFI |
36,922.6100 USDT |
34,617.2200 USDT |
35,303.3300 USDT |
36,926.8900 USDT |
| 2021-06-11 |
37,218.3842 USDT |
212.7464 YFI |
37,801.7100 USDT |
36,037.4900 USDT |
36,717.2200 USDT |
36,826.9400 USDT |
| 2021-06-10 |
38,664.5926 USDT |
165.3421 YFI |
40,509.0900 USDT |
37,058.9900 USDT |
37,998.9800 USDT |
37,904.7800 USDT |
| 2021-06-09 |
39,732.5828 USDT |
304.6195 YFI |
39,677.1100 USDT |
37,729.2000 USDT |
38,588.6000 USDT |
40,054.1400 USDT |
| 2021-06-08 |
38,698.8976 USDT |
493.1079 YFI |
40,414.9900 USDT |
35,877.2300 USDT |
37,339.0600 USDT |
39,823.0800 USDT |
| 2021-06-07 |
42,941.2249 USDT |
461.3710 YFI |
43,044.5400 USDT |
40,383.0300 USDT |
40,951.4900 USDT |
40,449.4300 USDT |
| 2021-06-06 |
42,931.5350 USDT |
603.9467 YFI |
42,184.8900 USDT |
41,711.2800 USDT |
42,369.9300 USDT |
43,275.6800 USDT |
| 2021-06-05 |
42,831.6839 USDT |
536.1912 YFI |
42,621.0000 USDT |
41,319.9200 USDT |
42,124.9900 USDT |
41,800.0100 USDT |
| 2021-06-04 |
42,864.2179 USDT |
863.4540 YFI |
45,946.5200 USDT |
40,803.8700 USDT |
42,266.4000 USDT |
42,844.9900 USDT |
| 2021-06-03 |
45,932.1414 USDT |
259.9266 YFI |
45,180.5900 USDT |
44,532.5800 USDT |
45,174.4400 USDT |
45,903.0500 USDT |
| 2021-06-02 |
45,462.0616 USDT |
310.8141 YFI |
45,136.1500 USDT |
43,765.4700 USDT |
44,405.9200 USDT |
45,310.1100 USDT |
| 2021-06-01 |
45,384.7185 USDT |
353.8175 YFI |
46,959.1400 USDT |
43,856.4400 USDT |
44,718.0700 USDT |
44,518.7600 USDT |