Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
43,899.8307 USDT |
539.8287 YFI |
41,835.2900 USDT |
39,962.0200 USDT |
40,711.0700 USDT |
45,892.4500 USDT |
| 2021-05-30 |
41,664.8343 USDT |
434.5067 YFI |
39,194.6400 USDT |
37,240.3300 USDT |
38,413.9300 USDT |
41,997.6200 USDT |
| 2021-05-29 |
40,026.6869 USDT |
415.4499 YFI |
40,856.2300 USDT |
37,438.9700 USDT |
38,431.0200 USDT |
39,003.6800 USDT |
| 2021-05-28 |
42,790.8389 USDT |
531.7255 YFI |
46,874.7500 USDT |
39,004.4200 USDT |
40,687.4000 USDT |
39,149.5600 USDT |
| 2021-05-27 |
47,223.9389 USDT |
370.3697 YFI |
50,219.6800 USDT |
44,864.5200 USDT |
46,432.1300 USDT |
46,489.2300 USDT |
| 2021-05-26 |
48,688.9982 USDT |
754.9418 YFI |
46,897.9900 USDT |
45,651.4600 USDT |
47,440.0700 USDT |
49,334.5700 USDT |
| 2021-05-25 |
46,626.5618 USDT |
1,229.4346 YFI |
48,374.0400 USDT |
42,010.0100 USDT |
44,593.1400 USDT |
45,696.1600 USDT |
| 2021-05-24 |
42,032.2887 USDT |
1,787.3327 YFI |
32,528.7700 USDT |
31,881.0300 USDT |
33,343.1500 USDT |
48,088.5900 USDT |
| 2021-05-23 |
30,307.8317 USDT |
2,091.0218 YFI |
38,395.3600 USDT |
23,883.5700 USDT |
28,522.3700 USDT |
32,465.4500 USDT |
| 2021-05-22 |
40,161.8922 USDT |
786.3563 YFI |
43,655.8800 USDT |
36,950.2700 USDT |
38,829.7200 USDT |
38,742.1400 USDT |
| 2021-05-21 |
44,412.1370 USDT |
1,274.0145 YFI |
51,739.4600 USDT |
35,622.1100 USDT |
41,079.0300 USDT |
43,359.1700 USDT |
| 2021-05-20 |
49,589.4812 USDT |
1,047.9675 YFI |
45,799.4400 USDT |
37,613.2600 USDT |
42,498.2000 USDT |
51,942.5500 USDT |
| 2021-05-19 |
54,013.7170 USDT |
2,041.7620 YFI |
72,847.0000 USDT |
33,641.1300 USDT |
48,189.4100 USDT |
47,930.0200 USDT |
| 2021-05-18 |
71,540.2506 USDT |
1,074.0196 YFI |
64,237.4400 USDT |
63,650.9300 USDT |
67,765.3300 USDT |
74,128.6200 USDT |
| 2021-05-17 |
64,313.3581 USDT |
1,027.3104 YFI |
65,867.2300 USDT |
58,279.2900 USDT |
61,725.1800 USDT |
63,153.4800 USDT |
| 2021-05-16 |
65,778.6391 USDT |
633.6047 YFI |
67,012.8200 USDT |
59,907.6800 USDT |
62,654.3000 USDT |
64,535.2900 USDT |
| 2021-05-15 |
72,143.6038 USDT |
892.4655 YFI |
77,649.0800 USDT |
66,360.0200 USDT |
69,389.0200 USDT |
69,712.0600 USDT |
| 2021-05-14 |
74,340.3540 USDT |
1,165.8526 YFI |
66,075.6100 USDT |
65,500.9000 USDT |
67,661.7500 USDT |
78,058.1300 USDT |
| 2021-05-13 |
68,930.4378 USDT |
1,494.6884 YFI |
65,870.4100 USDT |
61,583.1600 USDT |
64,839.7000 USDT |
66,237.3700 USDT |
| 2021-05-12 |
82,904.9075 USDT |
2,011.0103 YFI |
82,821.2600 USDT |
69,910.4600 USDT |
73,834.1400 USDT |
73,094.1600 USDT |
| 2021-05-11 |
69,765.8218 USDT |
2,682.0162 YFI |
62,344.2300 USDT |
57,017.0500 USDT |
58,918.4500 USDT |
78,560.0900 USDT |
| 2021-05-10 |
55,825.1696 USDT |
997.3639 YFI |
53,393.6900 USDT |
49,610.4700 USDT |
53,965.5300 USDT |
59,435.1000 USDT |
| 2021-05-09 |
53,452.5211 USDT |
249.9772 YFI |
54,128.9600 USDT |
51,739.2700 USDT |
52,646.4000 USDT |
52,994.2800 USDT |
| 2021-05-08 |
53,707.0364 USDT |
399.6888 YFI |
53,294.3300 USDT |
52,022.5100 USDT |
52,657.2000 USDT |
53,897.8600 USDT |
| 2021-05-07 |
52,174.9850 USDT |
544.0407 YFI |
52,416.2100 USDT |
50,348.4600 USDT |
51,665.9400 USDT |
53,543.9200 USDT |
| 2021-05-06 |
54,756.3987 USDT |
560.0949 YFI |
54,448.5100 USDT |
52,458.2300 USDT |
53,624.3000 USDT |
52,800.0000 USDT |
| 2021-05-05 |
52,273.2114 USDT |
410.3724 YFI |
50,287.9600 USDT |
49,854.2300 USDT |
51,238.5700 USDT |
54,469.0000 USDT |
| 2021-05-04 |
52,331.1547 USDT |
741.7233 YFI |
53,362.3100 USDT |
49,570.9500 USDT |
51,199.5300 USDT |
51,544.1800 USDT |
| 2021-05-03 |
51,953.9311 USDT |
521.5401 YFI |
48,508.4900 USDT |
48,470.1800 USDT |
49,270.1700 USDT |
53,304.0600 USDT |
| 2021-05-02 |
48,424.3879 USDT |
169.5938 YFI |
49,804.3900 USDT |
47,450.5100 USDT |
47,944.7900 USDT |
48,049.4500 USDT |
| 2021-05-01 |
49,509.6623 USDT |
246.7447 YFI |
48,960.9400 USDT |
48,366.8400 USDT |
48,792.9200 USDT |
49,842.7600 USDT |
| 2021-04-30 |
48,220.6831 USDT |
236.2957 YFI |
46,819.9600 USDT |
46,122.2800 USDT |
46,957.1300 USDT |
48,346.0800 USDT |
| 2021-04-29 |
47,153.8788 USDT |
248.7827 YFI |
48,083.2500 USDT |
45,909.0600 USDT |
46,649.6000 USDT |
46,719.1800 USDT |
| 2021-04-28 |
48,522.9980 USDT |
476.3459 YFI |
48,736.6400 USDT |
47,274.2600 USDT |
48,043.6900 USDT |
48,093.8300 USDT |
| 2021-04-27 |
47,257.8473 USDT |
497.3185 YFI |
45,229.8000 USDT |
44,160.5100 USDT |
45,092.0900 USDT |
48,249.8500 USDT |
| 2021-04-26 |
43,100.9695 USDT |
390.6874 YFI |
39,795.0100 USDT |
39,511.5500 USDT |
41,863.7100 USDT |
45,164.4000 USDT |
| 2021-04-25 |
39,952.0215 USDT |
290.5166 YFI |
39,240.2500 USDT |
37,661.1800 USDT |
39,056.4600 USDT |
39,351.8700 USDT |
| 2021-04-24 |
40,728.3082 USDT |
320.0723 YFI |
43,277.0800 USDT |
38,842.1000 USDT |
40,075.2000 USDT |
39,549.0900 USDT |
| 2021-04-23 |
41,769.5296 USDT |
914.4736 YFI |
45,360.7000 USDT |
39,011.1900 USDT |
41,181.8800 USDT |
42,705.9400 USDT |
| 2021-04-22 |
48,015.5677 USDT |
958.0681 YFI |
45,366.4800 USDT |
44,069.1900 USDT |
46,069.6500 USDT |
46,247.3500 USDT |
| 2021-04-21 |
47,915.8745 USDT |
693.8664 YFI |
48,883.9200 USDT |
45,023.5100 USDT |
46,209.3100 USDT |
45,613.1100 USDT |
| 2021-04-20 |
46,845.7596 USDT |
1,064.5233 YFI |
46,688.1700 USDT |
43,177.6000 USDT |
44,600.0000 USDT |
49,208.4600 USDT |
| 2021-04-19 |
52,368.2457 USDT |
1,333.0083 YFI |
53,374.1900 USDT |
45,734.9300 USDT |
48,163.7500 USDT |
47,237.5700 USDT |
| 2021-04-18 |
46,807.0161 USDT |
1,252.2918 YFI |
48,642.3800 USDT |
40,800.9800 USDT |
45,587.9900 USDT |
53,360.2700 USDT |
| 2021-04-17 |
51,803.7640 USDT |
599.8712 YFI |
53,025.8400 USDT |
48,470.4700 USDT |
49,800.0000 USDT |
49,171.0800 USDT |
| 2021-04-16 |
49,093.4330 USDT |
674.8271 YFI |
50,251.8300 USDT |
45,513.6400 USDT |
47,821.8300 USDT |
53,158.0800 USDT |
| 2021-04-15 |
50,376.1832 USDT |
1,007.4375 YFI |
47,262.9000 USDT |
46,963.5000 USDT |
49,144.5600 USDT |
50,375.1600 USDT |
| 2021-04-14 |
44,805.7174 USDT |
603.3812 YFI |
44,777.4000 USDT |
42,726.3800 USDT |
44,249.9900 USDT |
47,362.5700 USDT |
| 2021-04-13 |
44,241.4193 USDT |
412.6274 YFI |
43,008.7500 USDT |
41,967.3900 USDT |
42,516.1100 USDT |
44,972.1000 USDT |
| 2021-04-12 |
43,347.8360 USDT |
362.0621 YFI |
45,054.0200 USDT |
41,652.9900 USDT |
42,577.5400 USDT |
43,033.8500 USDT |