Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
34,930.3935 USDT |
134.1870 YFI |
34,153.9900 USDT |
34,065.8900 USDT |
34,743.8000 USDT |
34,875.7200 USDT |
| 2021-10-28 |
34,248.2641 USDT |
207.3867 YFI |
33,945.3700 USDT |
33,357.6300 USDT |
34,072.6800 USDT |
34,244.1400 USDT |
| 2021-10-27 |
36,474.1715 USDT |
328.9254 YFI |
37,635.0000 USDT |
33,828.3700 USDT |
34,410.8500 USDT |
34,256.5000 USDT |
| 2021-10-26 |
36,932.5354 USDT |
310.4273 YFI |
34,815.0800 USDT |
34,737.8900 USDT |
35,150.7600 USDT |
37,122.9600 USDT |
| 2021-10-25 |
34,735.9230 USDT |
58.8810 YFI |
34,521.0300 USDT |
34,354.3600 USDT |
34,652.0600 USDT |
34,863.9600 USDT |
| 2021-10-24 |
34,832.1459 USDT |
63.9575 YFI |
35,798.0600 USDT |
33,973.6700 USDT |
34,280.9000 USDT |
34,405.7600 USDT |
| 2021-10-23 |
35,195.0545 USDT |
103.5298 YFI |
34,618.2400 USDT |
34,406.0400 USDT |
34,933.4300 USDT |
35,559.1000 USDT |
| 2021-10-22 |
34,293.7871 USDT |
137.3306 YFI |
34,295.8800 USDT |
33,531.7300 USDT |
34,145.3600 USDT |
34,680.9200 USDT |
| 2021-10-21 |
35,392.8185 USDT |
174.0432 YFI |
36,081.7900 USDT |
34,206.5100 USDT |
34,704.2900 USDT |
34,600.5600 USDT |
| 2021-10-20 |
35,188.9293 USDT |
66.7625 YFI |
34,767.7300 USDT |
34,190.3900 USDT |
34,349.0400 USDT |
35,867.0900 USDT |
| 2021-10-19 |
34,099.9584 USDT |
61.7154 YFI |
33,834.6800 USDT |
33,581.7400 USDT |
33,999.5300 USDT |
34,379.4600 USDT |
| 2021-10-18 |
34,140.9115 USDT |
98.2014 YFI |
34,819.0600 USDT |
33,326.4100 USDT |
33,646.9200 USDT |
33,920.6400 USDT |
| 2021-10-17 |
34,590.5200 USDT |
116.4164 YFI |
35,137.9900 USDT |
33,300.0000 USDT |
34,153.7400 USDT |
34,196.7800 USDT |
| 2021-10-16 |
35,499.6718 USDT |
167.8926 YFI |
35,994.3200 USDT |
35,000.9000 USDT |
35,305.1200 USDT |
35,224.7100 USDT |
| 2021-10-15 |
35,916.6039 USDT |
176.9407 YFI |
35,440.2600 USDT |
34,641.7700 USDT |
35,061.6700 USDT |
36,447.2800 USDT |
| 2021-10-14 |
35,491.5589 USDT |
111.3498 YFI |
34,622.4100 USDT |
34,448.7200 USDT |
34,751.8600 USDT |
35,132.5300 USDT |
| 2021-10-13 |
34,959.1443 USDT |
168.3584 YFI |
34,813.5500 USDT |
34,113.4600 USDT |
34,338.6500 USDT |
34,550.1700 USDT |
| 2021-10-12 |
34,185.6682 USDT |
223.6937 YFI |
35,505.1300 USDT |
33,187.1800 USDT |
33,856.1700 USDT |
34,891.1200 USDT |
| 2021-10-11 |
34,118.7968 USDT |
235.4278 YFI |
32,595.7200 USDT |
32,092.0900 USDT |
32,986.0300 USDT |
34,263.0400 USDT |
| 2021-10-10 |
33,840.9906 USDT |
177.6130 YFI |
34,005.5300 USDT |
32,892.3300 USDT |
33,116.4400 USDT |
32,962.0200 USDT |
| 2021-10-09 |
34,670.1428 USDT |
170.9270 YFI |
34,625.2000 USDT |
33,789.0100 USDT |
34,139.9400 USDT |
33,983.7300 USDT |
| 2021-10-08 |
35,314.4592 USDT |
576.9103 YFI |
32,168.6100 USDT |
32,051.2900 USDT |
32,580.5900 USDT |
34,662.1200 USDT |
| 2021-10-07 |
31,910.3521 USDT |
257.1617 YFI |
32,062.3300 USDT |
30,904.2200 USDT |
31,351.8700 USDT |
32,119.1800 USDT |
| 2021-10-06 |
31,501.8147 USDT |
257.7570 YFI |
31,890.7700 USDT |
29,862.3400 USDT |
30,288.3300 USDT |
32,239.5200 USDT |
| 2021-10-05 |
31,136.5563 USDT |
128.5997 YFI |
30,800.0600 USDT |
30,117.7500 USDT |
30,273.9400 USDT |
31,924.7900 USDT |
| 2021-10-04 |
30,579.3256 USDT |
79.6846 YFI |
31,337.3400 USDT |
29,666.6700 USDT |
30,340.0600 USDT |
30,713.4100 USDT |
| 2021-10-03 |
31,777.9219 USDT |
105.2242 YFI |
31,891.9100 USDT |
31,147.4800 USDT |
31,559.5100 USDT |
31,442.6200 USDT |
| 2021-10-02 |
31,657.2590 USDT |
128.0273 YFI |
31,655.0000 USDT |
30,952.7000 USDT |
31,294.4700 USDT |
32,445.0500 USDT |
| 2021-10-01 |
30,437.2622 USDT |
234.0696 YFI |
29,209.1700 USDT |
28,839.2500 USDT |
29,034.0700 USDT |
31,580.6000 USDT |
| 2021-09-30 |
29,094.9196 USDT |
148.6792 YFI |
28,583.8000 USDT |
28,421.3200 USDT |
28,761.7800 USDT |
29,117.7100 USDT |
| 2021-09-29 |
28,762.0350 USDT |
131.7581 YFI |
28,216.6500 USDT |
27,943.0000 USDT |
28,322.9500 USDT |
28,429.8400 USDT |
| 2021-09-28 |
29,115.0520 USDT |
178.9429 YFI |
28,632.1200 USDT |
28,168.4000 USDT |
28,516.1200 USDT |
28,578.0900 USDT |
| 2021-09-27 |
30,363.2771 USDT |
147.3821 YFI |
30,388.7500 USDT |
28,985.9100 USDT |
29,353.8700 USDT |
29,353.8700 USDT |
| 2021-09-26 |
29,789.8818 USDT |
265.5557 YFI |
30,255.5200 USDT |
27,712.8700 USDT |
28,335.1900 USDT |
30,281.6700 USDT |
| 2021-09-25 |
29,730.4245 USDT |
189.2083 YFI |
29,245.6500 USDT |
28,540.4700 USDT |
29,591.8900 USDT |
29,853.8800 USDT |
| 2021-09-24 |
28,830.5668 USDT |
273.6195 YFI |
31,254.9700 USDT |
27,090.4700 USDT |
28,233.8800 USDT |
28,879.4100 USDT |
| 2021-09-23 |
30,724.0804 USDT |
128.1759 YFI |
30,499.3400 USDT |
29,977.4800 USDT |
30,445.3600 USDT |
31,035.2900 USDT |
| 2021-09-22 |
29,215.2643 USDT |
187.8743 YFI |
27,426.6700 USDT |
26,973.5500 USDT |
27,911.6300 USDT |
30,405.1600 USDT |
| 2021-09-21 |
28,630.4998 USDT |
276.1870 YFI |
29,542.5100 USDT |
26,505.9000 USDT |
27,439.4500 USDT |
27,272.3700 USDT |
| 2021-09-20 |
30,595.4667 USDT |
270.7843 YFI |
33,033.4300 USDT |
28,311.0600 USDT |
29,924.2100 USDT |
29,795.8900 USDT |
| 2021-09-19 |
33,247.4947 USDT |
108.3080 YFI |
33,916.0600 USDT |
32,472.7600 USDT |
32,928.1700 USDT |
32,902.2900 USDT |
| 2021-09-18 |
33,871.7447 USDT |
101.1449 YFI |
33,277.0600 USDT |
32,840.5500 USDT |
33,347.6600 USDT |
33,683.5300 USDT |
| 2021-09-17 |
33,889.1168 USDT |
143.9317 YFI |
34,748.6700 USDT |
32,847.3800 USDT |
33,369.9300 USDT |
33,385.7100 USDT |
| 2021-09-16 |
35,718.9121 USDT |
184.9843 YFI |
36,524.0800 USDT |
34,161.3700 USDT |
34,544.2400 USDT |
34,316.7100 USDT |
| 2021-09-15 |
36,498.1964 USDT |
306.2398 YFI |
35,711.3000 USDT |
35,153.2000 USDT |
35,595.4900 USDT |
36,254.1100 USDT |
| 2021-09-14 |
33,808.0159 USDT |
135.1879 YFI |
32,743.4000 USDT |
32,524.1200 USDT |
33,079.8300 USDT |
34,767.7500 USDT |
| 2021-09-13 |
32,130.4492 USDT |
210.5864 YFI |
33,242.6400 USDT |
31,080.4600 USDT |
31,737.9600 USDT |
32,798.7200 USDT |
| 2021-09-12 |
33,412.5976 USDT |
109.4557 YFI |
32,971.2000 USDT |
32,383.7200 USDT |
32,788.4800 USDT |
32,977.4800 USDT |
| 2021-09-11 |
33,298.0874 USDT |
129.7330 YFI |
32,822.8100 USDT |
32,556.6800 USDT |
33,207.9600 USDT |
33,337.6100 USDT |
| 2021-09-10 |
33,912.7791 USDT |
194.2470 YFI |
34,350.9700 USDT |
32,219.1700 USDT |
33,131.8400 USDT |
33,131.8400 USDT |