Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
24,299.9629 USDT |
26.0703 YFI |
25,174.0200 USDT |
23,684.0200 USDT |
24,149.2100 USDT |
24,149.2100 USDT |
| 2022-02-05 |
25,267.0569 USDT |
35.3744 YFI |
24,896.2700 USDT |
24,657.1500 USDT |
24,909.2900 USDT |
25,259.9000 USDT |
| 2022-02-04 |
24,143.9881 USDT |
36.2779 YFI |
23,606.7400 USDT |
23,402.8400 USDT |
23,712.2700 USDT |
24,868.5400 USDT |
| 2022-02-03 |
22,876.8229 USDT |
23.2987 YFI |
22,965.6100 USDT |
22,489.7600 USDT |
22,707.2500 USDT |
23,249.0400 USDT |
| 2022-02-02 |
24,379.3345 USDT |
28.9746 YFI |
25,435.0200 USDT |
23,359.3900 USDT |
23,695.0900 USDT |
23,441.6300 USDT |
| 2022-02-01 |
24,987.0763 USDT |
22.2222 YFI |
24,817.9100 USDT |
24,601.5500 USDT |
24,831.0700 USDT |
25,241.6300 USDT |
| 2022-01-31 |
23,846.5067 USDT |
25.8853 YFI |
23,823.8700 USDT |
22,858.4700 USDT |
23,138.6800 USDT |
24,677.4900 USDT |
| 2022-01-30 |
24,677.5906 USDT |
48.5188 YFI |
24,283.6900 USDT |
23,428.7000 USDT |
23,673.8200 USDT |
23,766.2300 USDT |
| 2022-01-29 |
24,175.0650 USDT |
36.5426 YFI |
23,465.1700 USDT |
23,433.0600 USDT |
23,972.9800 USDT |
24,257.3700 USDT |
| 2022-01-28 |
23,103.2303 USDT |
46.1359 YFI |
23,916.0500 USDT |
22,368.1800 USDT |
22,808.2300 USDT |
23,511.0100 USDT |
| 2022-01-27 |
23,913.7566 USDT |
25.1108 YFI |
24,130.5300 USDT |
23,092.4200 USDT |
23,513.2300 USDT |
23,205.3700 USDT |
| 2022-01-26 |
24,904.2589 USDT |
58.1172 YFI |
24,474.4100 USDT |
23,449.0700 USDT |
23,672.5600 USDT |
23,660.0700 USDT |
| 2022-01-25 |
24,083.9658 USDT |
30.5281 YFI |
23,905.1100 USDT |
23,376.2700 USDT |
23,819.9800 USDT |
24,029.2300 USDT |
| 2022-01-24 |
22,781.4329 USDT |
98.6297 YFI |
25,105.5000 USDT |
21,358.8000 USDT |
22,049.7200 USDT |
24,109.7400 USDT |
| 2022-01-23 |
23,926.3512 USDT |
65.5640 YFI |
22,854.5300 USDT |
22,700.5900 USDT |
23,380.4500 USDT |
24,741.0100 USDT |
| 2022-01-22 |
22,687.1164 USDT |
184.1199 YFI |
25,733.0600 USDT |
20,218.3600 USDT |
22,406.1000 USDT |
22,945.4800 USDT |
| 2022-01-21 |
28,270.5903 USDT |
116.0390 YFI |
31,370.7500 USDT |
25,067.5600 USDT |
26,204.4000 USDT |
25,978.2800 USDT |
| 2022-01-20 |
33,613.5814 USDT |
57.7243 YFI |
32,172.0900 USDT |
32,083.2500 USDT |
32,405.0000 USDT |
32,846.1000 USDT |
| 2022-01-19 |
32,333.0612 USDT |
53.0783 YFI |
32,594.4000 USDT |
31,225.8300 USDT |
31,784.0300 USDT |
32,486.5100 USDT |
| 2022-01-18 |
32,524.5141 USDT |
91.2388 YFI |
31,647.1700 USDT |
30,833.2100 USDT |
31,489.1400 USDT |
33,016.0000 USDT |
| 2022-01-17 |
32,130.5635 USDT |
21.3896 YFI |
33,624.5500 USDT |
31,458.5700 USDT |
31,772.4800 USDT |
31,689.2100 USDT |
| 2022-01-16 |
33,742.8186 USDT |
25.3342 YFI |
33,508.3900 USDT |
33,000.5100 USDT |
33,536.0500 USDT |
33,806.0700 USDT |
| 2022-01-15 |
32,676.6626 USDT |
27.5747 YFI |
32,227.9900 USDT |
31,710.6000 USDT |
31,942.0900 USDT |
33,441.0500 USDT |
| 2022-01-14 |
31,953.1597 USDT |
43.9533 YFI |
31,443.0000 USDT |
31,017.7000 USDT |
31,291.1300 USDT |
32,002.8300 USDT |
| 2022-01-13 |
32,976.7264 USDT |
22.2859 YFI |
33,818.1500 USDT |
31,159.4100 USDT |
31,640.4200 USDT |
31,590.5500 USDT |
| 2022-01-12 |
33,738.9800 USDT |
39.5717 YFI |
32,750.6600 USDT |
32,533.3500 USDT |
32,903.3500 USDT |
33,409.4800 USDT |
| 2022-01-11 |
32,374.2582 USDT |
39.9965 YFI |
32,019.6400 USDT |
31,533.6700 USDT |
31,986.9400 USDT |
33,205.2700 USDT |
| 2022-01-10 |
31,473.5053 USDT |
87.4484 YFI |
32,674.5800 USDT |
29,301.6100 USDT |
31,166.5400 USDT |
31,907.3000 USDT |
| 2022-01-09 |
34,041.1165 USDT |
58.7749 YFI |
33,054.6100 USDT |
32,539.3800 USDT |
33,116.8400 USDT |
32,582.2800 USDT |
| 2022-01-08 |
34,230.1859 USDT |
137.4028 YFI |
35,847.8400 USDT |
31,978.1000 USDT |
32,830.2200 USDT |
33,508.0400 USDT |
| 2022-01-07 |
34,054.3810 USDT |
415.5951 YFI |
35,913.0500 USDT |
31,327.3100 USDT |
33,327.2800 USDT |
36,451.1100 USDT |
| 2022-01-06 |
34,106.5710 USDT |
225.2686 YFI |
32,576.8800 USDT |
31,159.7300 USDT |
32,117.7200 USDT |
35,938.1700 USDT |
| 2022-01-05 |
34,756.0406 USDT |
169.4390 YFI |
36,279.4500 USDT |
30,927.6200 USDT |
33,329.3000 USDT |
32,704.9000 USDT |
| 2022-01-04 |
37,946.1520 USDT |
122.7005 YFI |
38,785.5000 USDT |
36,249.5700 USDT |
36,804.5500 USDT |
36,359.0700 USDT |
| 2022-01-03 |
40,339.1080 USDT |
171.6242 YFI |
39,073.7500 USDT |
38,081.0200 USDT |
38,877.3900 USDT |
38,831.6100 USDT |
| 2022-01-02 |
37,192.6873 USDT |
125.4427 YFI |
36,609.6300 USDT |
35,609.1100 USDT |
36,263.2700 USDT |
37,955.7300 USDT |
| 2022-01-01 |
34,366.2104 USDT |
149.9107 YFI |
33,046.5200 USDT |
32,457.0900 USDT |
33,176.6400 USDT |
37,554.7300 USDT |
| 2021-12-31 |
31,526.5122 USDT |
80.1675 YFI |
30,222.0700 USDT |
29,597.6700 USDT |
30,220.5200 USDT |
32,737.9800 USDT |
| 2021-12-30 |
28,977.6759 USDT |
64.4924 YFI |
28,554.0600 USDT |
27,986.3400 USDT |
28,642.7800 USDT |
29,064.1900 USDT |
| 2021-12-29 |
29,504.4663 USDT |
94.1647 YFI |
28,679.0000 USDT |
27,781.0200 USDT |
28,514.5400 USDT |
29,499.2700 USDT |
| 2021-12-28 |
30,002.5285 USDT |
165.7394 YFI |
31,700.9600 USDT |
28,732.2800 USDT |
29,428.0500 USDT |
28,732.2800 USDT |
| 2021-12-27 |
33,308.8748 USDT |
81.6695 YFI |
31,177.8500 USDT |
30,942.3500 USDT |
31,304.1000 USDT |
32,585.7700 USDT |
| 2021-12-26 |
31,082.1644 USDT |
43.5252 YFI |
31,181.6800 USDT |
30,269.0300 USDT |
30,652.5200 USDT |
31,471.6700 USDT |
| 2021-12-25 |
31,758.5928 USDT |
40.0993 YFI |
32,587.7900 USDT |
30,757.9800 USDT |
31,326.8800 USDT |
31,476.0400 USDT |
| 2021-12-24 |
31,298.0132 USDT |
109.8013 YFI |
31,545.0300 USDT |
30,330.7900 USDT |
30,853.4300 USDT |
32,713.2300 USDT |
| 2021-12-23 |
32,019.3229 USDT |
88.3860 YFI |
31,647.6600 USDT |
30,930.8400 USDT |
31,368.2200 USDT |
31,349.7500 USDT |
| 2021-12-22 |
33,460.2170 USDT |
102.5005 YFI |
34,757.3600 USDT |
31,722.5600 USDT |
32,156.5000 USDT |
32,102.4900 USDT |
| 2021-12-21 |
35,755.9348 USDT |
127.9011 YFI |
36,850.6000 USDT |
34,163.5700 USDT |
34,749.8000 USDT |
34,975.5300 USDT |
| 2021-12-20 |
35,379.9504 USDT |
495.4820 YFI |
31,966.8100 USDT |
31,482.1900 USDT |
32,165.7200 USDT |
38,354.2700 USDT |
| 2021-12-19 |
31,828.3924 USDT |
143.2592 YFI |
31,334.6600 USDT |
30,537.6000 USDT |
31,039.4900 USDT |
31,920.3100 USDT |