Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
32,554.7180 USDT |
84.4460 YFI |
31,198.9200 USDT |
28,500.0000 USDT |
34,929.4200 USDT |
33,738.1000 USDT |
| 2020-09-08 |
27,346.0753 USDT |
70.8688 YFI |
27,706.5500 USDT |
26,389.1000 USDT |
28,190.0600 USDT |
27,533.5400 USDT |
| 2020-09-07 |
22,322.0379 USDT |
21.8422 YFI |
21,841.6200 USDT |
21,499.5400 USDT |
22,788.0800 USDT |
22,475.0100 USDT |
| 2020-09-06 |
22,337.6041 USDT |
31.9371 YFI |
22,327.5500 USDT |
21,536.3400 USDT |
23,279.0400 USDT |
22,915.4700 USDT |
| 2020-09-05 |
23,872.8865 USDT |
41.5728 YFI |
23,762.2300 USDT |
23,087.9200 USDT |
25,000.0000 USDT |
23,736.3200 USDT |
| 2020-09-04 |
20,586.4502 USDT |
168.7954 YFI |
22,711.2300 USDT |
18,950.8000 USDT |
22,795.5400 USDT |
22,100.7800 USDT |
| 2020-09-03 |
26,813.9653 USDT |
51.4884 YFI |
26,048.8600 USDT |
25,369.7900 USDT |
28,221.9600 USDT |
27,231.5000 USDT |
| 2020-09-02 |
32,157.4016 USDT |
102.2844 YFI |
31,591.8300 USDT |
31,112.2400 USDT |
33,300.0000 USDT |
31,238.8500 USDT |
| 2020-09-01 |
30,152.8855 USDT |
184.0782 YFI |
27,817.3800 USDT |
27,353.1300 USDT |
32,780.0000 USDT |
31,801.0200 USDT |
| 2020-08-31 |
33,982.6933 USDT |
197.1168 YFI |
36,484.6900 USDT |
32,000.0000 USDT |
36,520.4000 USDT |
33,102.0100 USDT |
| 2020-08-30 |
36,214.0429 USDT |
91.7926 YFI |
38,999.9800 USDT |
32,636.7900 USDT |
39,416.3100 USDT |
34,740.4600 USDT |
| 2020-08-29 |
33,149.9891 USDT |
101.7172 YFI |
31,000.0000 USDT |
29,333.7300 USDT |
36,997.0000 USDT |
32,886.8700 USDT |
| 2020-08-28 |
25,164.2813 USDT |
134.3412 YFI |
24,570.8800 USDT |
23,088.9300 USDT |
26,760.5200 USDT |
26,054.7200 USDT |
| 2020-08-27 |
18,363.6780 USDT |
44.1778 YFI |
19,281.4700 USDT |
17,400.0000 USDT |
19,281.4700 USDT |
18,259.3300 USDT |
| 2020-08-26 |
14,462.8222 USDT |
27.3491 YFI |
14,575.0900 USDT |
14,000.0000 USDT |
14,822.5200 USDT |
14,368.7600 USDT |
| 2020-08-25 |
14,869.8823 USDT |
8.3729 YFI |
13,776.2900 USDT |
13,588.0700 USDT |
16,296.8700 USDT |
14,983.2400 USDT |
| 2020-08-24 |
13,271.4491 USDT |
15.2997 YFI |
13,515.7200 USDT |
12,500.0100 USDT |
14,248.3400 USDT |
13,466.1800 USDT |
| 2020-08-23 |
13,755.4142 USDT |
4.6755 YFI |
12,959.4300 USDT |
12,696.5100 USDT |
14,592.4300 USDT |
14,297.0000 USDT |
| 2020-08-22 |
12,480.1323 USDT |
6.2394 YFI |
12,831.0000 USDT |
12,000.0000 USDT |
12,868.4200 USDT |
12,242.0500 USDT |