Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
23,228.6611 USDT |
82.8488 YFI |
22,264.6100 USDT |
22,146.0900 USDT |
22,294.2500 USDT |
22,647.0300 USDT |
| 2022-03-27 |
21,087.7378 USDT |
23.1744 YFI |
21,160.9300 USDT |
20,691.5600 USDT |
20,910.7700 USDT |
21,666.4200 USDT |
| 2022-03-26 |
20,856.9000 USDT |
22.0941 YFI |
20,558.5000 USDT |
20,432.1500 USDT |
20,591.0600 USDT |
21,233.3400 USDT |
| 2022-03-25 |
21,192.0945 USDT |
25.8648 YFI |
21,243.6700 USDT |
20,389.4900 USDT |
20,575.6200 USDT |
20,499.8600 USDT |
| 2022-03-24 |
20,623.6697 USDT |
26.2266 YFI |
20,448.6000 USDT |
20,195.1200 USDT |
20,405.2100 USDT |
21,218.9900 USDT |
| 2022-03-23 |
20,205.0227 USDT |
13.5050 YFI |
20,298.0900 USDT |
19,931.8900 USDT |
20,074.7100 USDT |
20,203.6200 USDT |
| 2022-03-22 |
20,518.4849 USDT |
32.8150 YFI |
20,328.0000 USDT |
19,944.2200 USDT |
20,126.1800 USDT |
20,294.4400 USDT |
| 2022-03-21 |
20,183.5232 USDT |
22.9712 YFI |
19,936.4800 USDT |
19,673.8600 USDT |
20,001.2100 USDT |
20,320.5400 USDT |
| 2022-03-20 |
20,211.8801 USDT |
22.2515 YFI |
20,666.2800 USDT |
19,572.8300 USDT |
19,882.4900 USDT |
19,996.2000 USDT |
| 2022-03-19 |
20,693.3793 USDT |
17.2266 YFI |
20,590.9800 USDT |
20,263.8800 USDT |
20,375.9200 USDT |
20,761.9000 USDT |
| 2022-03-18 |
19,728.1576 USDT |
27.8044 YFI |
19,394.2300 USDT |
18,991.8600 USDT |
19,162.9100 USDT |
20,690.3100 USDT |
| 2022-03-17 |
19,274.4475 USDT |
25.9152 YFI |
19,196.0000 USDT |
18,879.4000 USDT |
19,007.7800 USDT |
19,597.3200 USDT |
| 2022-03-16 |
18,678.5531 USDT |
32.5850 YFI |
18,513.9100 USDT |
18,280.6800 USDT |
18,363.9800 USDT |
19,059.3500 USDT |
| 2022-03-15 |
18,366.8966 USDT |
31.6597 YFI |
18,531.4000 USDT |
17,828.9100 USDT |
18,180.2600 USDT |
18,675.0500 USDT |
| 2022-03-14 |
18,410.5991 USDT |
16.1687 YFI |
18,019.8900 USDT |
17,905.1500 USDT |
18,111.3100 USDT |
18,338.6700 USDT |
| 2022-03-13 |
18,446.7591 USDT |
10.3233 YFI |
18,376.1200 USDT |
18,120.4100 USDT |
18,408.7700 USDT |
18,563.0400 USDT |
| 2022-03-12 |
18,676.9751 USDT |
10.9857 YFI |
18,517.6100 USDT |
18,398.4700 USDT |
18,505.1700 USDT |
18,471.0000 USDT |
| 2022-03-11 |
18,799.6606 USDT |
25.6929 YFI |
19,033.5500 USDT |
18,248.8300 USDT |
18,476.6400 USDT |
18,519.0400 USDT |
| 2022-03-10 |
19,167.7154 USDT |
31.6507 YFI |
20,415.1600 USDT |
18,648.5600 USDT |
18,862.3500 USDT |
19,034.4700 USDT |
| 2022-03-09 |
20,087.2241 USDT |
38.0964 YFI |
19,408.8000 USDT |
19,263.8000 USDT |
19,587.8000 USDT |
20,078.0600 USDT |
| 2022-03-08 |
19,923.5418 USDT |
84.0856 YFI |
18,367.2700 USDT |
18,287.1700 USDT |
18,678.7400 USDT |
19,183.9400 USDT |
| 2022-03-07 |
18,634.3756 USDT |
68.8724 YFI |
18,245.0000 USDT |
17,731.7500 USDT |
18,172.4300 USDT |
18,381.3300 USDT |
| 2022-03-06 |
18,574.4040 USDT |
168.3194 YFI |
20,230.9100 USDT |
17,282.3900 USDT |
18,157.2600 USDT |
18,680.4900 USDT |
| 2022-03-05 |
19,942.9816 USDT |
22.7818 YFI |
19,886.7600 USDT |
19,437.7000 USDT |
19,677.7600 USDT |
20,226.5300 USDT |
| 2022-03-04 |
21,003.4594 USDT |
26.8101 YFI |
21,716.8900 USDT |
19,844.5200 USDT |
19,988.1300 USDT |
19,907.3100 USDT |
| 2022-03-03 |
21,812.2854 USDT |
55.9331 YFI |
22,366.0900 USDT |
20,920.5000 USDT |
21,223.7300 USDT |
21,781.3300 USDT |
| 2022-03-02 |
21,497.4128 USDT |
29.0900 YFI |
21,752.5200 USDT |
21,073.4600 USDT |
21,441.3700 USDT |
21,584.7400 USDT |
| 2022-03-01 |
21,636.9742 USDT |
25.0695 YFI |
21,560.3100 USDT |
20,984.2700 USDT |
21,381.8000 USDT |
21,635.2400 USDT |
| 2022-02-28 |
20,011.9607 USDT |
20.7579 YFI |
19,418.6000 USDT |
19,053.3900 USDT |
19,367.8700 USDT |
20,862.6500 USDT |
| 2022-02-27 |
20,298.6828 USDT |
29.8003 YFI |
20,888.3300 USDT |
19,088.2300 USDT |
19,485.0800 USDT |
19,306.2400 USDT |
| 2022-02-26 |
20,641.6727 USDT |
23.5474 YFI |
20,166.8200 USDT |
20,134.4200 USDT |
20,423.5400 USDT |
20,782.1400 USDT |
| 2022-02-25 |
19,568.0723 USDT |
28.9665 YFI |
19,473.7800 USDT |
18,844.5200 USDT |
19,326.3100 USDT |
19,803.5400 USDT |
| 2022-02-24 |
18,513.5332 USDT |
110.3680 YFI |
20,324.5600 USDT |
17,142.2400 USDT |
17,808.2300 USDT |
19,367.5600 USDT |
| 2022-02-23 |
20,715.3800 USDT |
12.6496 YFI |
20,634.6400 USDT |
20,189.3300 USDT |
20,442.6700 USDT |
20,268.0200 USDT |
| 2022-02-22 |
20,164.6176 USDT |
34.1814 YFI |
19,653.4500 USDT |
19,183.7800 USDT |
19,621.6200 USDT |
20,362.2300 USDT |
| 2022-02-21 |
20,995.6073 USDT |
41.6649 YFI |
20,687.0200 USDT |
19,888.5000 USDT |
20,303.3500 USDT |
19,978.6000 USDT |
| 2022-02-20 |
20,652.8375 USDT |
21.7361 YFI |
21,661.7700 USDT |
20,103.7600 USDT |
20,388.6000 USDT |
20,910.8800 USDT |
| 2022-02-19 |
21,835.5963 USDT |
8.6619 YFI |
21,959.8100 USDT |
21,371.9600 USDT |
21,606.7600 USDT |
21,590.5200 USDT |
| 2022-02-18 |
22,377.0133 USDT |
21.1589 YFI |
22,385.3600 USDT |
21,706.7500 USDT |
22,040.8100 USDT |
21,982.0400 USDT |
| 2022-02-17 |
23,161.0465 USDT |
27.7332 YFI |
23,700.6100 USDT |
22,057.9600 USDT |
22,457.2700 USDT |
22,384.0200 USDT |
| 2022-02-16 |
23,787.4710 USDT |
26.5053 YFI |
24,495.5300 USDT |
23,137.1100 USDT |
23,316.6100 USDT |
24,132.7300 USDT |
| 2022-02-15 |
23,957.1145 USDT |
32.7889 YFI |
23,116.8300 USDT |
23,035.1000 USDT |
23,171.6600 USDT |
24,293.8000 USDT |
| 2022-02-14 |
22,782.3258 USDT |
22.3273 YFI |
22,945.8900 USDT |
22,357.1200 USDT |
22,639.5500 USDT |
23,176.0100 USDT |
| 2022-02-13 |
23,251.6493 USDT |
12.5462 YFI |
23,112.5300 USDT |
22,660.8100 USDT |
22,969.0500 USDT |
23,112.7700 USDT |
| 2022-02-12 |
23,173.1174 USDT |
25.0414 YFI |
23,093.0700 USDT |
22,657.1000 USDT |
23,027.7100 USDT |
23,115.1900 USDT |
| 2022-02-11 |
24,249.9734 USDT |
44.7399 YFI |
24,433.1900 USDT |
22,754.5900 USDT |
23,275.3900 USDT |
22,754.5900 USDT |
| 2022-02-10 |
25,351.2470 USDT |
62.3756 YFI |
26,243.6500 USDT |
24,406.8200 USDT |
24,869.9900 USDT |
24,655.4800 USDT |
| 2022-02-09 |
25,929.1313 USDT |
20.6154 YFI |
25,534.5000 USDT |
24,793.0100 USDT |
25,120.9700 USDT |
26,381.3400 USDT |
| 2022-02-08 |
25,901.6732 USDT |
49.1702 YFI |
26,554.1000 USDT |
24,807.8300 USDT |
25,104.5400 USDT |
25,326.9800 USDT |
| 2022-02-07 |
25,465.7644 USDT |
47.1955 YFI |
24,680.0100 USDT |
23,942.9500 USDT |
24,326.7800 USDT |
26,661.9400 USDT |