Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
4,811.3148 USDT |
24.0581 YFI |
4,604.0700 USDT |
4,559.2600 USDT |
4,697.4700 USDT |
4,831.7800 USDT |
| 2022-06-16 |
5,005.9691 USDT |
67.8812 YFI |
5,367.0100 USDT |
4,689.0200 USDT |
4,810.6200 USDT |
4,820.4200 USDT |
| 2022-06-15 |
4,807.2084 USDT |
151.3354 YFI |
4,891.4600 USDT |
4,289.0500 USDT |
4,404.3400 USDT |
5,143.5100 USDT |
| 2022-06-14 |
4,874.5165 USDT |
92.4998 YFI |
4,943.9700 USDT |
4,504.2600 USDT |
4,656.2300 USDT |
4,708.8200 USDT |
| 2022-06-13 |
5,130.1946 USDT |
125.8113 YFI |
6,010.2500 USDT |
4,715.6100 USDT |
4,943.9500 USDT |
4,922.8100 USDT |
| 2022-06-12 |
6,165.6107 USDT |
37.2659 YFI |
6,370.0700 USDT |
5,976.0800 USDT |
6,071.1700 USDT |
6,242.7900 USDT |
| 2022-06-11 |
6,684.4186 USDT |
34.7899 YFI |
7,059.6400 USDT |
6,263.1000 USDT |
6,423.7200 USDT |
6,460.7000 USDT |
| 2022-06-10 |
7,290.8032 USDT |
21.4313 YFI |
7,499.5000 USDT |
6,968.5300 USDT |
7,074.1400 USDT |
7,099.1900 USDT |
| 2022-06-09 |
7,564.3395 USDT |
13.2561 YFI |
7,439.0000 USDT |
7,357.1400 USDT |
7,410.5000 USDT |
7,522.1100 USDT |
| 2022-06-08 |
7,555.1668 USDT |
36.3900 YFI |
7,600.7400 USDT |
7,405.7300 USDT |
7,491.6400 USDT |
7,484.2500 USDT |
| 2022-06-07 |
7,449.1855 USDT |
36.4126 YFI |
7,464.2900 USDT |
7,130.1000 USDT |
7,248.9400 USDT |
7,768.5000 USDT |
| 2022-06-06 |
7,610.3235 USDT |
21.6244 YFI |
7,441.3300 USDT |
7,351.1400 USDT |
7,434.3400 USDT |
7,460.1600 USDT |
| 2022-06-05 |
7,452.1268 USDT |
21.8580 YFI |
7,571.6000 USDT |
7,310.2300 USDT |
7,368.9700 USDT |
7,505.3900 USDT |
| 2022-06-04 |
7,430.9425 USDT |
25.8093 YFI |
7,427.4000 USDT |
7,287.3700 USDT |
7,350.4000 USDT |
7,487.4700 USDT |
| 2022-06-03 |
7,330.1596 USDT |
31.2945 YFI |
7,584.1800 USDT |
7,114.9100 USDT |
7,219.4500 USDT |
7,462.2500 USDT |
| 2022-06-02 |
7,425.8470 USDT |
37.5957 YFI |
7,514.2800 USDT |
7,245.6100 USDT |
7,362.9100 USDT |
7,490.2000 USDT |
| 2022-06-01 |
7,828.8342 USDT |
44.0477 YFI |
8,064.4500 USDT |
7,303.5000 USDT |
7,654.6200 USDT |
7,401.1800 USDT |
| 2022-05-31 |
8,232.8528 USDT |
87.5225 YFI |
8,374.8200 USDT |
7,843.1000 USDT |
8,053.5200 USDT |
8,113.3200 USDT |
| 2022-05-30 |
8,056.7984 USDT |
111.0535 YFI |
7,444.4400 USDT |
7,385.9700 USDT |
7,460.8900 USDT |
8,428.0300 USDT |
| 2022-05-29 |
7,496.1496 USDT |
40.7555 YFI |
7,635.8800 USDT |
7,365.8800 USDT |
7,422.6400 USDT |
7,437.8200 USDT |
| 2022-05-28 |
7,515.7552 USDT |
67.3249 YFI |
7,408.5700 USDT |
7,332.4800 USDT |
7,426.5000 USDT |
7,572.3100 USDT |
| 2022-05-27 |
7,653.3357 USDT |
130.6062 YFI |
7,772.3200 USDT |
7,340.0000 USDT |
7,452.3900 USDT |
7,399.0500 USDT |
| 2022-05-26 |
8,164.1031 USDT |
141.1361 YFI |
8,466.5600 USDT |
7,691.4000 USDT |
7,873.5200 USDT |
7,857.7200 USDT |
| 2022-05-25 |
8,880.0319 USDT |
259.6738 YFI |
9,086.4500 USDT |
7,927.3200 USDT |
8,782.3600 USDT |
8,760.8000 USDT |
| 2022-05-24 |
9,106.4156 USDT |
29.7504 YFI |
8,955.2500 USDT |
8,760.6900 USDT |
8,960.1400 USDT |
9,052.9600 USDT |
| 2022-05-23 |
9,495.2992 USDT |
34.0521 YFI |
9,478.5900 USDT |
9,075.7800 USDT |
9,143.3300 USDT |
9,089.7200 USDT |
| 2022-05-22 |
9,457.7857 USDT |
24.7660 YFI |
9,285.2300 USDT |
9,147.3200 USDT |
9,235.8600 USDT |
9,432.9600 USDT |
| 2022-05-21 |
9,128.8363 USDT |
29.2177 YFI |
9,154.4600 USDT |
8,911.0900 USDT |
9,063.9400 USDT |
9,169.2500 USDT |
| 2022-05-20 |
9,497.6793 USDT |
25.4903 YFI |
9,513.2500 USDT |
9,017.1600 USDT |
9,179.5200 USDT |
9,195.7400 USDT |
| 2022-05-19 |
9,258.1873 USDT |
43.0717 YFI |
9,092.2900 USDT |
8,878.6700 USDT |
9,019.8400 USDT |
9,414.7800 USDT |
| 2022-05-18 |
9,779.1539 USDT |
28.0018 YFI |
9,990.0700 USDT |
9,245.0200 USDT |
9,398.8600 USDT |
9,365.1100 USDT |
| 2022-05-17 |
10,139.0682 USDT |
40.4955 YFI |
9,758.5600 USDT |
9,658.6000 USDT |
9,914.5200 USDT |
9,872.2200 USDT |
| 2022-05-16 |
9,901.0742 USDT |
37.6239 YFI |
10,592.6700 USDT |
9,641.0100 USDT |
9,821.7900 USDT |
9,705.2900 USDT |
| 2022-05-15 |
10,087.9006 USDT |
33.9478 YFI |
10,223.6700 USDT |
9,817.2700 USDT |
9,976.3000 USDT |
10,377.9900 USDT |
| 2022-05-14 |
9,925.4532 USDT |
40.0890 YFI |
9,929.3700 USDT |
9,544.8900 USDT |
9,770.0000 USDT |
10,217.8100 USDT |
| 2022-05-13 |
10,477.8706 USDT |
71.5144 YFI |
9,920.2400 USDT |
9,740.3300 USDT |
9,887.8400 USDT |
9,755.9400 USDT |
| 2022-05-12 |
10,502.5084 USDT |
307.6860 YFI |
11,403.1000 USDT |
9,525.2000 USDT |
9,803.8100 USDT |
9,664.7500 USDT |
| 2022-05-11 |
13,140.3078 USDT |
375.9609 YFI |
13,695.4400 USDT |
11,505.1000 USDT |
11,999.2100 USDT |
11,785.1100 USDT |
| 2022-05-10 |
13,589.0132 USDT |
98.0676 YFI |
12,470.8800 USDT |
12,244.1800 USDT |
13,069.5600 USDT |
13,487.3600 USDT |
| 2022-05-09 |
13,623.3366 USDT |
140.4514 YFI |
15,604.6100 USDT |
12,532.2200 USDT |
13,072.1100 USDT |
12,596.1000 USDT |
| 2022-05-08 |
15,849.4868 USDT |
17.4830 YFI |
16,371.0900 USDT |
15,495.1500 USDT |
15,833.8100 USDT |
15,799.2900 USDT |
| 2022-05-07 |
16,611.4048 USDT |
8.2764 YFI |
16,725.3700 USDT |
16,124.2000 USDT |
16,512.3200 USDT |
16,420.3300 USDT |
| 2022-05-06 |
16,877.9891 USDT |
14.5740 YFI |
16,848.7700 USDT |
16,409.9500 USDT |
16,787.3000 USDT |
16,775.1400 USDT |
| 2022-05-05 |
17,231.1132 USDT |
12.9811 YFI |
18,335.5000 USDT |
16,520.3900 USDT |
16,767.7200 USDT |
16,812.2100 USDT |
| 2022-05-04 |
17,872.3567 USDT |
26.0715 YFI |
17,469.9500 USDT |
17,311.9000 USDT |
17,508.3600 USDT |
18,275.4500 USDT |
| 2022-05-03 |
17,434.9263 USDT |
15.9038 YFI |
17,166.6600 USDT |
17,059.0800 USDT |
17,279.6800 USDT |
17,381.7900 USDT |
| 2022-05-02 |
16,984.6382 USDT |
11.4523 YFI |
17,056.9500 USDT |
16,631.9700 USDT |
16,907.8200 USDT |
17,292.2000 USDT |
| 2022-05-01 |
16,875.6325 USDT |
18.4707 YFI |
16,650.5800 USDT |
16,337.9000 USDT |
16,617.7800 USDT |
17,113.7700 USDT |
| 2022-04-30 |
16,931.5365 USDT |
19.8475 YFI |
16,960.6900 USDT |
16,389.1700 USDT |
16,656.8800 USDT |
16,640.1500 USDT |
| 2022-04-29 |
17,272.9758 USDT |
17.4459 YFI |
17,878.7300 USDT |
16,389.1700 USDT |
17,036.4000 USDT |
17,044.3700 USDT |