Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,779.1539 USDT |
28.0018 YFI |
9,990.0700 USDT |
9,245.0200 USDT |
9,398.8600 USDT |
9,365.1100 USDT |
| 2022-05-17 |
10,139.0682 USDT |
40.4955 YFI |
9,758.5600 USDT |
9,658.6000 USDT |
9,914.5200 USDT |
9,872.2200 USDT |
| 2022-05-16 |
9,901.0742 USDT |
37.6239 YFI |
10,592.6700 USDT |
9,641.0100 USDT |
9,821.7900 USDT |
9,705.2900 USDT |
| 2022-05-15 |
10,087.9006 USDT |
33.9478 YFI |
10,223.6700 USDT |
9,817.2700 USDT |
9,976.3000 USDT |
10,377.9900 USDT |
| 2022-05-14 |
9,925.4532 USDT |
40.0890 YFI |
9,929.3700 USDT |
9,544.8900 USDT |
9,770.0000 USDT |
10,217.8100 USDT |
| 2022-05-13 |
10,477.8706 USDT |
71.5144 YFI |
9,920.2400 USDT |
9,740.3300 USDT |
9,887.8400 USDT |
9,755.9400 USDT |
| 2022-05-12 |
10,502.5084 USDT |
307.6860 YFI |
11,403.1000 USDT |
9,525.2000 USDT |
9,803.8100 USDT |
9,664.7500 USDT |
| 2022-05-11 |
13,140.3078 USDT |
375.9609 YFI |
13,695.4400 USDT |
11,505.1000 USDT |
11,999.2100 USDT |
11,785.1100 USDT |
| 2022-05-10 |
13,589.0132 USDT |
98.0676 YFI |
12,470.8800 USDT |
12,244.1800 USDT |
13,069.5600 USDT |
13,487.3600 USDT |
| 2022-05-09 |
13,623.3366 USDT |
140.4514 YFI |
15,604.6100 USDT |
12,532.2200 USDT |
13,072.1100 USDT |
12,596.1000 USDT |
| 2022-05-08 |
15,849.4868 USDT |
17.4830 YFI |
16,371.0900 USDT |
15,495.1500 USDT |
15,833.8100 USDT |
15,799.2900 USDT |
| 2022-05-07 |
16,611.4048 USDT |
8.2764 YFI |
16,725.3700 USDT |
16,124.2000 USDT |
16,512.3200 USDT |
16,420.3300 USDT |
| 2022-05-06 |
16,877.9891 USDT |
14.5740 YFI |
16,848.7700 USDT |
16,409.9500 USDT |
16,787.3000 USDT |
16,775.1400 USDT |
| 2022-05-05 |
17,231.1132 USDT |
12.9811 YFI |
18,335.5000 USDT |
16,520.3900 USDT |
16,767.7200 USDT |
16,812.2100 USDT |
| 2022-05-04 |
17,872.3567 USDT |
26.0715 YFI |
17,469.9500 USDT |
17,311.9000 USDT |
17,508.3600 USDT |
18,275.4500 USDT |
| 2022-05-03 |
17,434.9263 USDT |
15.9038 YFI |
17,166.6600 USDT |
17,059.0800 USDT |
17,279.6800 USDT |
17,381.7900 USDT |
| 2022-05-02 |
16,984.6382 USDT |
11.4523 YFI |
17,056.9500 USDT |
16,631.9700 USDT |
16,907.8200 USDT |
17,292.2000 USDT |
| 2022-05-01 |
16,875.6325 USDT |
18.4707 YFI |
16,650.5800 USDT |
16,337.9000 USDT |
16,617.7800 USDT |
17,113.7700 USDT |
| 2022-04-30 |
16,931.5365 USDT |
19.8475 YFI |
16,960.6900 USDT |
16,389.1700 USDT |
16,656.8800 USDT |
16,640.1500 USDT |
| 2022-04-29 |
17,272.9758 USDT |
17.4459 YFI |
17,878.7300 USDT |
16,389.1700 USDT |
17,036.4000 USDT |
17,044.3700 USDT |
| 2022-04-28 |
17,927.6345 USDT |
23.3950 YFI |
17,727.3700 USDT |
17,610.5500 USDT |
17,763.1400 USDT |
17,696.8200 USDT |
| 2022-04-27 |
17,689.0962 USDT |
21.1011 YFI |
17,478.7500 USDT |
17,276.0000 USDT |
17,550.9700 USDT |
17,801.3200 USDT |
| 2022-04-26 |
17,978.0469 USDT |
47.2883 YFI |
18,700.1200 USDT |
17,262.7800 USDT |
17,579.7000 USDT |
17,468.4500 USDT |
| 2022-04-25 |
18,154.6021 USDT |
30.0046 YFI |
18,269.8800 USDT |
17,485.5700 USDT |
17,702.5900 USDT |
18,734.1000 USDT |
| 2022-04-24 |
18,591.3886 USDT |
12.4644 YFI |
18,345.8400 USDT |
18,345.8400 USDT |
18,459.3200 USDT |
18,469.4700 USDT |
| 2022-04-23 |
18,560.0242 USDT |
6.2889 YFI |
18,713.8800 USDT |
18,392.0600 USDT |
18,493.6400 USDT |
18,596.0000 USDT |
| 2022-04-22 |
18,791.6166 USDT |
12.9749 YFI |
18,769.0900 USDT |
18,451.8400 USDT |
18,615.2400 USDT |
18,542.4000 USDT |
| 2022-04-21 |
19,576.7436 USDT |
17.4155 YFI |
19,162.2200 USDT |
18,787.7900 USDT |
18,980.7100 USDT |
18,980.7100 USDT |
| 2022-04-20 |
19,058.0217 USDT |
24.7533 YFI |
19,427.2700 USDT |
18,867.9400 USDT |
19,071.0000 USDT |
19,094.9800 USDT |
| 2022-04-19 |
19,198.3991 USDT |
7.7376 YFI |
19,137.6600 USDT |
18,876.3200 USDT |
18,979.1500 USDT |
19,360.9700 USDT |
| 2022-04-18 |
18,523.2173 USDT |
33.3373 YFI |
18,697.7200 USDT |
17,980.5800 USDT |
18,258.0300 USDT |
19,109.5800 USDT |
| 2022-04-17 |
19,195.9278 USDT |
13.6425 YFI |
19,100.3400 USDT |
18,946.9100 USDT |
19,135.1600 USDT |
18,959.6900 USDT |
| 2022-04-16 |
18,985.4277 USDT |
12.1436 YFI |
19,114.1700 USDT |
18,768.8100 USDT |
19,003.5600 USDT |
19,115.7200 USDT |
| 2022-04-15 |
19,066.0817 USDT |
13.7285 YFI |
18,824.2100 USDT |
18,773.6000 USDT |
18,865.0800 USDT |
19,097.2200 USDT |
| 2022-04-14 |
19,005.6929 USDT |
19.3409 YFI |
19,420.5000 USDT |
18,656.5300 USDT |
18,809.1500 USDT |
19,009.2200 USDT |
| 2022-04-13 |
19,005.9349 USDT |
13.9403 YFI |
18,822.8400 USDT |
18,576.2700 USDT |
18,843.9000 USDT |
19,147.8300 USDT |
| 2022-04-12 |
18,904.7277 USDT |
22.7662 YFI |
18,577.7700 USDT |
18,312.9600 USDT |
18,592.0200 USDT |
18,754.5400 USDT |
| 2022-04-11 |
19,242.7758 USDT |
27.9986 YFI |
20,135.9400 USDT |
18,216.1000 USDT |
18,476.3700 USDT |
18,561.7800 USDT |
| 2022-04-10 |
20,610.7411 USDT |
14.7098 YFI |
20,658.2400 USDT |
20,365.1200 USDT |
20,473.3200 USDT |
20,401.1700 USDT |
| 2022-04-09 |
20,458.3616 USDT |
11.7621 YFI |
20,564.3200 USDT |
20,213.7900 USDT |
20,434.8700 USDT |
20,445.5500 USDT |
| 2022-04-08 |
21,378.5659 USDT |
22.8815 YFI |
21,268.0300 USDT |
20,466.4100 USDT |
20,644.7000 USDT |
20,560.4000 USDT |
| 2022-04-07 |
21,527.5457 USDT |
20.1515 YFI |
21,692.9000 USDT |
20,990.4000 USDT |
21,367.2200 USDT |
21,197.3000 USDT |
| 2022-04-06 |
22,661.6565 USDT |
53.0316 YFI |
23,548.9200 USDT |
21,566.3700 USDT |
22,155.8100 USDT |
21,985.7000 USDT |
| 2022-04-05 |
23,744.6525 USDT |
42.8838 YFI |
23,878.3600 USDT |
23,336.8000 USDT |
23,572.0400 USDT |
24,105.9900 USDT |
| 2022-04-04 |
24,038.3769 USDT |
71.0515 YFI |
25,218.7100 USDT |
23,020.9300 USDT |
23,228.1800 USDT |
23,476.1300 USDT |
| 2022-04-03 |
23,876.1425 USDT |
33.7534 YFI |
23,339.3200 USDT |
22,792.7500 USDT |
23,101.5200 USDT |
24,851.7100 USDT |
| 2022-04-02 |
23,450.8019 USDT |
37.7094 YFI |
23,454.5300 USDT |
22,774.8100 USDT |
23,307.0100 USDT |
23,600.4500 USDT |
| 2022-04-01 |
22,595.2113 USDT |
19.7869 YFI |
22,200.3800 USDT |
21,561.7800 USDT |
22,233.1800 USDT |
23,397.2400 USDT |
| 2022-03-31 |
23,326.4017 USDT |
40.8379 YFI |
23,977.6600 USDT |
22,576.2800 USDT |
22,650.7900 USDT |
22,641.6600 USDT |
| 2022-03-30 |
23,750.7766 USDT |
63.1377 YFI |
23,268.7900 USDT |
22,603.1400 USDT |
23,081.6300 USDT |
24,206.7700 USDT |