Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
16,085.6811 USDT |
433.7624 YFI |
16,028.6000 USDT |
15,060.1300 USDT |
17,333.0000 USDT |
16,885.5400 USDT |
| 2020-10-06 |
14,557.2415 USDT |
377.2447 YFI |
14,988.5400 USDT |
13,704.6300 USDT |
15,341.2000 USDT |
14,492.2200 USDT |
| 2020-10-05 |
17,199.7373 USDT |
235.3416 YFI |
18,422.0200 USDT |
16,101.5600 USDT |
18,562.7300 USDT |
16,923.6500 USDT |
| 2020-10-04 |
19,842.1332 USDT |
196.3698 YFI |
20,399.8100 USDT |
19,082.8800 USDT |
20,549.9900 USDT |
19,503.2000 USDT |
| 2020-10-03 |
18,500.9170 USDT |
447.2329 YFI |
16,000.0400 USDT |
16,000.0000 USDT |
20,160.0000 USDT |
19,452.6900 USDT |
| 2020-10-02 |
19,819.2258 USDT |
219.5659 YFI |
21,067.3100 USDT |
18,493.9500 USDT |
21,155.1000 USDT |
19,235.7200 USDT |
| 2020-10-01 |
20,865.9008 USDT |
125.2270 YFI |
20,818.1700 USDT |
20,309.6700 USDT |
21,304.4200 USDT |
21,098.8400 USDT |
| 2020-09-30 |
22,357.6039 USDT |
277.1618 YFI |
22,331.4000 USDT |
21,555.0000 USDT |
23,242.5000 USDT |
22,816.3200 USDT |
| 2020-09-29 |
23,773.4591 USDT |
128.5656 YFI |
24,126.3700 USDT |
23,276.8100 USDT |
24,287.9900 USDT |
23,947.3600 USDT |
| 2020-09-28 |
24,281.4559 USDT |
151.2161 YFI |
25,000.0000 USDT |
23,518.3800 USDT |
25,272.6000 USDT |
25,063.6900 USDT |
| 2020-09-27 |
29,590.5602 USDT |
60.9535 YFI |
29,161.4600 USDT |
28,494.9500 USDT |
30,500.0000 USDT |
28,663.7000 USDT |
| 2020-09-26 |
30,334.2627 USDT |
61.9645 YFI |
29,534.9900 USDT |
28,804.1200 USDT |
31,918.6600 USDT |
30,580.1900 USDT |
| 2020-09-25 |
30,407.5980 USDT |
64.0870 YFI |
30,631.0800 USDT |
29,324.9700 USDT |
31,100.0000 USDT |
30,745.9100 USDT |
| 2020-09-24 |
25,811.7939 USDT |
65.9263 YFI |
24,230.9900 USDT |
23,950.5900 USDT |
27,502.3200 USDT |
27,501.6900 USDT |
| 2020-09-23 |
24,721.0120 USDT |
83.4483 YFI |
24,488.0000 USDT |
23,782.6700 USDT |
25,286.9100 USDT |
25,187.2900 USDT |
| 2020-09-22 |
24,108.8780 USDT |
58.7459 YFI |
24,675.6300 USDT |
22,139.6800 USDT |
26,200.0000 USDT |
22,930.1900 USDT |
| 2020-09-21 |
25,409.4202 USDT |
66.6922 YFI |
23,895.4600 USDT |
23,838.3900 USDT |
26,912.1400 USDT |
25,501.3500 USDT |
| 2020-09-20 |
23,833.3496 USDT |
109.9741 YFI |
22,454.3700 USDT |
21,769.9400 USDT |
26,464.5300 USDT |
24,166.2900 USDT |
| 2020-09-19 |
27,263.2726 USDT |
58.1448 YFI |
28,547.8200 USDT |
26,260.4100 USDT |
28,547.8200 USDT |
26,839.8600 USDT |
| 2020-09-18 |
29,319.1065 USDT |
64.2702 YFI |
30,378.0200 USDT |
27,899.7400 USDT |
30,956.0500 USDT |
29,118.6700 USDT |
| 2020-09-17 |
33,199.5469 USDT |
67.5759 YFI |
32,658.3300 USDT |
31,276.7700 USDT |
34,710.6700 USDT |
33,817.0200 USDT |
| 2020-09-16 |
31,752.6717 USDT |
133.4960 YFI |
30,813.5800 USDT |
29,578.9200 USDT |
34,400.0000 USDT |
33,500.0800 USDT |
| 2020-09-15 |
34,194.2243 USDT |
120.9164 YFI |
36,075.8800 USDT |
32,836.7300 USDT |
36,118.4000 USDT |
34,193.4300 USDT |
| 2020-09-14 |
37,996.3505 USDT |
154.8278 YFI |
40,536.7800 USDT |
35,365.7900 USDT |
41,649.1100 USDT |
36,550.6900 USDT |
| 2020-09-13 |
39,927.0774 USDT |
143.6940 YFI |
40,024.4700 USDT |
38,455.7100 USDT |
41,770.4200 USDT |
39,085.2500 USDT |
| 2020-09-12 |
34,462.4874 USDT |
185.2223 YFI |
35,276.8200 USDT |
32,510.9700 USDT |
37,500.0000 USDT |
35,601.4800 USDT |
| 2020-09-11 |
41,958.3388 USDT |
141.0371 YFI |
40,294.8400 USDT |
39,834.7000 USDT |
43,952.8600 USDT |
42,658.1600 USDT |
| 2020-09-10 |
34,606.3958 USDT |
37.2359 YFI |
34,352.0300 USDT |
33,230.8800 USDT |
35,968.0000 USDT |
35,698.9900 USDT |
| 2020-09-09 |
32,554.7180 USDT |
84.4460 YFI |
31,198.9200 USDT |
28,500.0000 USDT |
34,929.4200 USDT |
33,738.1000 USDT |
| 2020-09-08 |
27,346.0753 USDT |
70.8688 YFI |
27,706.5500 USDT |
26,389.1000 USDT |
28,190.0600 USDT |
27,533.5400 USDT |
| 2020-09-07 |
22,322.0379 USDT |
21.8422 YFI |
21,841.6200 USDT |
21,499.5400 USDT |
22,788.0800 USDT |
22,475.0100 USDT |
| 2020-09-06 |
22,337.6041 USDT |
31.9371 YFI |
22,327.5500 USDT |
21,536.3400 USDT |
23,279.0400 USDT |
22,915.4700 USDT |
| 2020-09-05 |
23,872.8865 USDT |
41.5728 YFI |
23,762.2300 USDT |
23,087.9200 USDT |
25,000.0000 USDT |
23,736.3200 USDT |
| 2020-09-04 |
20,586.4502 USDT |
168.7954 YFI |
22,711.2300 USDT |
18,950.8000 USDT |
22,795.5400 USDT |
22,100.7800 USDT |
| 2020-09-03 |
26,813.9653 USDT |
51.4884 YFI |
26,048.8600 USDT |
25,369.7900 USDT |
28,221.9600 USDT |
27,231.5000 USDT |
| 2020-09-02 |
32,157.4016 USDT |
102.2844 YFI |
31,591.8300 USDT |
31,112.2400 USDT |
33,300.0000 USDT |
31,238.8500 USDT |
| 2020-09-01 |
30,152.8855 USDT |
184.0782 YFI |
27,817.3800 USDT |
27,353.1300 USDT |
32,780.0000 USDT |
31,801.0200 USDT |
| 2020-08-31 |
33,982.6933 USDT |
197.1168 YFI |
36,484.6900 USDT |
32,000.0000 USDT |
36,520.4000 USDT |
33,102.0100 USDT |
| 2020-08-30 |
36,214.0429 USDT |
91.7926 YFI |
38,999.9800 USDT |
32,636.7900 USDT |
39,416.3100 USDT |
34,740.4600 USDT |
| 2020-08-29 |
33,149.9891 USDT |
101.7172 YFI |
31,000.0000 USDT |
29,333.7300 USDT |
36,997.0000 USDT |
32,886.8700 USDT |
| 2020-08-28 |
25,164.2813 USDT |
134.3412 YFI |
24,570.8800 USDT |
23,088.9300 USDT |
26,760.5200 USDT |
26,054.7200 USDT |
| 2020-08-27 |
18,363.6780 USDT |
44.1778 YFI |
19,281.4700 USDT |
17,400.0000 USDT |
19,281.4700 USDT |
18,259.3300 USDT |
| 2020-08-26 |
14,462.8222 USDT |
27.3491 YFI |
14,575.0900 USDT |
14,000.0000 USDT |
14,822.5200 USDT |
14,368.7600 USDT |
| 2020-08-25 |
14,869.8823 USDT |
8.3729 YFI |
13,776.2900 USDT |
13,588.0700 USDT |
16,296.8700 USDT |
14,983.2400 USDT |
| 2020-08-24 |
13,271.4491 USDT |
15.2997 YFI |
13,515.7200 USDT |
12,500.0100 USDT |
14,248.3400 USDT |
13,466.1800 USDT |
| 2020-08-23 |
13,755.4142 USDT |
4.6755 YFI |
12,959.4300 USDT |
12,696.5100 USDT |
14,592.4300 USDT |
14,297.0000 USDT |
| 2020-08-22 |
12,480.1323 USDT |
6.2394 YFI |
12,831.0000 USDT |
12,000.0000 USDT |
12,868.4200 USDT |
12,242.0500 USDT |