Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6,465.5676 USDT |
30.2210 YFI |
6,311.8200 USDT |
6,175.4600 USDT |
6,225.1100 USDT |
6,624.2800 USDT |
| 2022-07-06 |
6,201.5004 USDT |
66.4973 YFI |
6,149.9000 USDT |
6,038.8700 USDT |
6,110.7800 USDT |
6,380.3200 USDT |
| 2022-07-05 |
6,177.2046 USDT |
50.1184 YFI |
6,369.8000 USDT |
5,956.9800 USDT |
6,085.3300 USDT |
6,151.2900 USDT |
| 2022-07-04 |
5,937.3947 USDT |
46.7517 YFI |
5,845.6500 USDT |
5,571.4000 USDT |
5,620.4000 USDT |
6,299.4200 USDT |
| 2022-07-03 |
5,749.3272 USDT |
60.8509 YFI |
6,027.4500 USDT |
5,535.4800 USDT |
5,610.6100 USDT |
5,784.8300 USDT |
| 2022-07-02 |
5,466.8403 USDT |
62.3508 YFI |
5,460.5100 USDT |
5,251.9300 USDT |
5,329.2400 USDT |
5,667.2700 USDT |
| 2022-07-01 |
5,403.0239 USDT |
57.6309 YFI |
5,407.6300 USDT |
5,196.0600 USDT |
5,270.0400 USDT |
5,456.5400 USDT |
| 2022-06-30 |
5,376.4136 USDT |
99.9411 YFI |
5,612.4600 USDT |
5,072.8700 USDT |
5,177.4600 USDT |
5,192.0100 USDT |
| 2022-06-29 |
5,655.5277 USDT |
82.9053 YFI |
5,660.1900 USDT |
5,421.8000 USDT |
5,586.5700 USDT |
5,644.1200 USDT |
| 2022-06-28 |
6,030.6883 USDT |
60.0006 YFI |
6,200.0800 USDT |
5,755.3700 USDT |
5,797.9600 USDT |
5,781.0000 USDT |
| 2022-06-27 |
6,390.9101 USDT |
64.6119 YFI |
6,484.5600 USDT |
6,105.8200 USDT |
6,237.7900 USDT |
6,219.8000 USDT |
| 2022-06-26 |
6,903.0041 USDT |
43.4505 YFI |
7,034.8800 USDT |
6,462.5300 USDT |
6,761.2800 USDT |
6,510.5400 USDT |
| 2022-06-25 |
7,002.6588 USDT |
92.5662 YFI |
7,111.5900 USDT |
6,568.1600 USDT |
6,666.3400 USDT |
6,988.5700 USDT |
| 2022-06-24 |
6,790.6838 USDT |
328.6642 YFI |
5,452.0900 USDT |
5,353.7800 USDT |
5,425.2100 USDT |
7,347.3300 USDT |
| 2022-06-23 |
5,153.6796 USDT |
74.7568 YFI |
4,979.2000 USDT |
4,924.0400 USDT |
5,008.3300 USDT |
5,027.2500 USDT |
| 2022-06-22 |
5,142.0291 USDT |
60.3979 YFI |
5,103.1000 USDT |
4,956.9100 USDT |
5,021.8400 USDT |
5,096.8000 USDT |
| 2022-06-21 |
5,285.4550 USDT |
79.5660 YFI |
4,925.0800 USDT |
4,846.3100 USDT |
4,950.4700 USDT |
5,198.2000 USDT |
| 2022-06-20 |
4,763.7303 USDT |
43.4240 YFI |
4,747.2100 USDT |
4,537.5600 USDT |
4,612.1700 USDT |
4,787.1300 USDT |
| 2022-06-19 |
4,426.3678 USDT |
50.8883 YFI |
4,374.9500 USDT |
4,135.9700 USDT |
4,242.0500 USDT |
4,771.1700 USDT |
| 2022-06-18 |
4,422.7978 USDT |
62.8880 YFI |
4,786.2400 USDT |
4,028.9400 USDT |
4,175.0000 USDT |
4,394.5600 USDT |
| 2022-06-17 |
4,811.3148 USDT |
24.0581 YFI |
4,604.0700 USDT |
4,559.2600 USDT |
4,697.4700 USDT |
4,831.7800 USDT |
| 2022-06-16 |
5,005.9691 USDT |
67.8812 YFI |
5,367.0100 USDT |
4,689.0200 USDT |
4,810.6200 USDT |
4,820.4200 USDT |
| 2022-06-15 |
4,807.2084 USDT |
151.3354 YFI |
4,891.4600 USDT |
4,289.0500 USDT |
4,404.3400 USDT |
5,143.5100 USDT |
| 2022-06-14 |
4,874.5165 USDT |
92.4998 YFI |
4,943.9700 USDT |
4,504.2600 USDT |
4,656.2300 USDT |
4,708.8200 USDT |
| 2022-06-13 |
5,130.1946 USDT |
125.8113 YFI |
6,010.2500 USDT |
4,715.6100 USDT |
4,943.9500 USDT |
4,922.8100 USDT |
| 2022-06-12 |
6,165.6107 USDT |
37.2659 YFI |
6,370.0700 USDT |
5,976.0800 USDT |
6,071.1700 USDT |
6,242.7900 USDT |
| 2022-06-11 |
6,684.4186 USDT |
34.7899 YFI |
7,059.6400 USDT |
6,263.1000 USDT |
6,423.7200 USDT |
6,460.7000 USDT |
| 2022-06-10 |
7,290.8032 USDT |
21.4313 YFI |
7,499.5000 USDT |
6,968.5300 USDT |
7,074.1400 USDT |
7,099.1900 USDT |
| 2022-06-09 |
7,564.3395 USDT |
13.2561 YFI |
7,439.0000 USDT |
7,357.1400 USDT |
7,410.5000 USDT |
7,522.1100 USDT |
| 2022-06-08 |
7,555.1668 USDT |
36.3900 YFI |
7,600.7400 USDT |
7,405.7300 USDT |
7,491.6400 USDT |
7,484.2500 USDT |
| 2022-06-07 |
7,449.1855 USDT |
36.4126 YFI |
7,464.2900 USDT |
7,130.1000 USDT |
7,248.9400 USDT |
7,768.5000 USDT |
| 2022-06-06 |
7,610.3235 USDT |
21.6244 YFI |
7,441.3300 USDT |
7,351.1400 USDT |
7,434.3400 USDT |
7,460.1600 USDT |
| 2022-06-05 |
7,452.1268 USDT |
21.8580 YFI |
7,571.6000 USDT |
7,310.2300 USDT |
7,368.9700 USDT |
7,505.3900 USDT |
| 2022-06-04 |
7,430.9425 USDT |
25.8093 YFI |
7,427.4000 USDT |
7,287.3700 USDT |
7,350.4000 USDT |
7,487.4700 USDT |
| 2022-06-03 |
7,330.1596 USDT |
31.2945 YFI |
7,584.1800 USDT |
7,114.9100 USDT |
7,219.4500 USDT |
7,462.2500 USDT |
| 2022-06-02 |
7,425.8470 USDT |
37.5957 YFI |
7,514.2800 USDT |
7,245.6100 USDT |
7,362.9100 USDT |
7,490.2000 USDT |
| 2022-06-01 |
7,828.8342 USDT |
44.0477 YFI |
8,064.4500 USDT |
7,303.5000 USDT |
7,654.6200 USDT |
7,401.1800 USDT |
| 2022-05-31 |
8,232.8528 USDT |
87.5225 YFI |
8,374.8200 USDT |
7,843.1000 USDT |
8,053.5200 USDT |
8,113.3200 USDT |
| 2022-05-30 |
8,056.7984 USDT |
111.0535 YFI |
7,444.4400 USDT |
7,385.9700 USDT |
7,460.8900 USDT |
8,428.0300 USDT |
| 2022-05-29 |
7,496.1496 USDT |
40.7555 YFI |
7,635.8800 USDT |
7,365.8800 USDT |
7,422.6400 USDT |
7,437.8200 USDT |
| 2022-05-28 |
7,515.7552 USDT |
67.3249 YFI |
7,408.5700 USDT |
7,332.4800 USDT |
7,426.5000 USDT |
7,572.3100 USDT |
| 2022-05-27 |
7,653.3357 USDT |
130.6062 YFI |
7,772.3200 USDT |
7,340.0000 USDT |
7,452.3900 USDT |
7,399.0500 USDT |
| 2022-05-26 |
8,164.1031 USDT |
141.1361 YFI |
8,466.5600 USDT |
7,691.4000 USDT |
7,873.5200 USDT |
7,857.7200 USDT |
| 2022-05-25 |
8,880.0319 USDT |
259.6738 YFI |
9,086.4500 USDT |
7,927.3200 USDT |
8,782.3600 USDT |
8,760.8000 USDT |
| 2022-05-24 |
9,106.4156 USDT |
29.7504 YFI |
8,955.2500 USDT |
8,760.6900 USDT |
8,960.1400 USDT |
9,052.9600 USDT |
| 2022-05-23 |
9,495.2992 USDT |
34.0521 YFI |
9,478.5900 USDT |
9,075.7800 USDT |
9,143.3300 USDT |
9,089.7200 USDT |
| 2022-05-22 |
9,457.7857 USDT |
24.7660 YFI |
9,285.2300 USDT |
9,147.3200 USDT |
9,235.8600 USDT |
9,432.9600 USDT |
| 2022-05-21 |
9,128.8363 USDT |
29.2177 YFI |
9,154.4600 USDT |
8,911.0900 USDT |
9,063.9400 USDT |
9,169.2500 USDT |
| 2022-05-20 |
9,497.6793 USDT |
25.4903 YFI |
9,513.2500 USDT |
9,017.1600 USDT |
9,179.5200 USDT |
9,195.7400 USDT |
| 2022-05-19 |
9,258.1873 USDT |
43.0717 YFI |
9,092.2900 USDT |
8,878.6700 USDT |
9,019.8400 USDT |
9,414.7800 USDT |