Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
8,268.9909 USDT |
101.1614 YFI |
8,036.5600 USDT |
8,009.6000 USDT |
8,079.2400 USDT |
8,165.1500 USDT |
| 2022-10-25 |
7,797.1656 USDT |
161.3213 YFI |
7,627.9100 USDT |
7,609.2000 USDT |
7,746.0300 USDT |
8,414.9200 USDT |
| 2022-10-24 |
7,652.2792 USDT |
6.0801 YFI |
7,795.5000 USDT |
7,500.7800 USDT |
7,595.9300 USDT |
7,624.6000 USDT |
| 2022-10-23 |
7,606.6688 USDT |
14.7277 YFI |
7,605.5600 USDT |
7,485.6800 USDT |
7,555.5300 USDT |
7,652.0000 USDT |
| 2022-10-22 |
7,576.9463 USDT |
7.2261 YFI |
7,631.2900 USDT |
7,476.2200 USDT |
7,538.8300 USDT |
7,596.2000 USDT |
| 2022-10-21 |
7,511.4684 USDT |
20.3566 YFI |
7,504.4400 USDT |
7,285.0200 USDT |
7,421.0000 USDT |
7,612.3500 USDT |
| 2022-10-20 |
7,538.8566 USDT |
11.8662 YFI |
7,488.7500 USDT |
7,401.7800 USDT |
7,508.5000 USDT |
7,508.5000 USDT |
| 2022-10-19 |
7,619.2341 USDT |
18.3038 YFI |
7,747.2200 USDT |
7,473.1600 USDT |
7,615.0200 USDT |
7,522.4900 USDT |
| 2022-10-18 |
7,739.8246 USDT |
16.2291 YFI |
7,916.3400 USDT |
7,546.0900 USDT |
7,657.1700 USDT |
7,647.4500 USDT |
| 2022-10-17 |
7,827.3622 USDT |
13.3642 YFI |
7,736.4600 USDT |
7,686.4100 USDT |
7,735.6200 USDT |
7,887.6000 USDT |
| 2022-10-16 |
7,673.3060 USDT |
10.1253 YFI |
7,538.2400 USDT |
7,533.5500 USDT |
7,580.9500 USDT |
7,813.7000 USDT |
| 2022-10-15 |
7,543.8727 USDT |
38.8614 YFI |
7,576.2100 USDT |
7,481.9200 USDT |
7,534.4600 USDT |
7,584.5800 USDT |
| 2022-10-14 |
7,829.4383 USDT |
33.3618 YFI |
7,715.5600 USDT |
7,602.5300 USDT |
7,643.2600 USDT |
7,633.3600 USDT |
| 2022-10-13 |
7,456.1481 USDT |
73.1822 YFI |
7,873.3200 USDT |
7,205.4600 USDT |
7,411.9300 USDT |
7,790.9200 USDT |
| 2022-10-12 |
7,816.0638 USDT |
45.9988 YFI |
7,822.3800 USDT |
7,776.0400 USDT |
7,819.4900 USDT |
7,870.0000 USDT |
| 2022-10-11 |
7,783.6671 USDT |
15.5204 YFI |
7,850.0000 USDT |
7,604.6300 USDT |
7,705.4700 USDT |
7,805.4800 USDT |
| 2022-10-10 |
8,008.8864 USDT |
7.1693 YFI |
8,080.6000 USDT |
7,891.7000 USDT |
7,977.9300 USDT |
7,920.1800 USDT |
| 2022-10-09 |
8,062.8678 USDT |
1.4595 YFI |
8,044.2100 USDT |
7,996.4700 USDT |
8,023.1400 USDT |
8,089.2200 USDT |
| 2022-10-08 |
8,068.8200 USDT |
4.7853 YFI |
8,074.8800 USDT |
7,976.1800 USDT |
8,007.4900 USDT |
8,007.4900 USDT |
| 2022-10-07 |
8,126.4072 USDT |
11.3951 YFI |
8,191.7600 USDT |
7,997.9300 USDT |
8,045.7600 USDT |
8,086.5400 USDT |
| 2022-10-06 |
8,369.6438 USDT |
14.5917 YFI |
8,315.0500 USDT |
8,186.3200 USDT |
8,227.9900 USDT |
8,227.9900 USDT |
| 2022-10-05 |
8,330.0018 USDT |
99.9744 YFI |
8,362.5100 USDT |
8,115.8100 USDT |
8,178.4400 USDT |
8,305.3700 USDT |
| 2022-10-04 |
8,313.3194 USDT |
24.9816 YFI |
8,123.6400 USDT |
8,069.7500 USDT |
8,084.7800 USDT |
8,334.2200 USDT |
| 2022-10-03 |
7,959.4030 USDT |
12.5348 YFI |
7,874.8700 USDT |
7,810.0000 USDT |
7,928.8200 USDT |
8,099.4800 USDT |
| 2022-10-02 |
8,013.0719 USDT |
7.2500 YFI |
8,058.4100 USDT |
7,915.7300 USDT |
7,970.8800 USDT |
7,993.1300 USDT |
| 2022-10-01 |
8,111.2257 USDT |
5.6387 YFI |
8,150.9700 USDT |
8,016.5600 USDT |
8,062.6400 USDT |
8,081.3700 USDT |
| 2022-09-30 |
8,154.3381 USDT |
10.2138 YFI |
8,134.9400 USDT |
8,034.0100 USDT |
8,110.0000 USDT |
8,165.9400 USDT |
| 2022-09-29 |
8,108.0410 USDT |
16.5392 YFI |
8,212.1200 USDT |
7,963.3200 USDT |
8,058.6100 USDT |
8,120.9100 USDT |
| 2022-09-28 |
8,078.6055 USDT |
17.8202 YFI |
8,322.8900 USDT |
7,899.3900 USDT |
7,979.9600 USDT |
8,241.6900 USDT |
| 2022-09-27 |
8,558.4656 USDT |
65.2370 YFI |
8,330.9200 USDT |
8,129.9800 USDT |
8,213.3600 USDT |
8,213.3600 USDT |
| 2022-09-26 |
8,153.7364 USDT |
56.4854 YFI |
8,074.7700 USDT |
7,955.5200 USDT |
8,028.5500 USDT |
8,279.5300 USDT |
| 2022-09-25 |
8,233.3846 USDT |
31.6656 YFI |
8,218.6200 USDT |
8,015.8400 USDT |
8,157.1600 USDT |
8,155.4700 USDT |
| 2022-09-24 |
8,432.7956 USDT |
23.0018 YFI |
8,421.0400 USDT |
8,353.3200 USDT |
8,380.7500 USDT |
8,368.5400 USDT |
| 2022-09-23 |
8,333.1549 USDT |
57.3239 YFI |
8,477.3300 USDT |
8,048.2000 USDT |
8,215.8000 USDT |
8,431.8300 USDT |
| 2022-09-22 |
8,298.9718 USDT |
38.0879 YFI |
7,969.3900 USDT |
7,969.3900 USDT |
8,059.8900 USDT |
8,366.7500 USDT |
| 2022-09-21 |
8,520.6680 USDT |
131.2197 YFI |
8,434.9700 USDT |
8,211.9900 USDT |
8,406.3800 USDT |
8,297.3200 USDT |
| 2022-09-20 |
8,447.2352 USDT |
59.3927 YFI |
8,471.3600 USDT |
8,306.7700 USDT |
8,407.8200 USDT |
8,449.4000 USDT |
| 2022-09-19 |
8,342.5270 USDT |
47.6756 YFI |
8,364.3100 USDT |
8,079.5800 USDT |
8,218.0100 USDT |
8,443.4100 USDT |
| 2022-09-18 |
9,005.4253 USDT |
34.2996 YFI |
9,353.1500 USDT |
8,603.5700 USDT |
8,709.0800 USDT |
8,655.2300 USDT |
| 2022-09-17 |
8,946.0981 USDT |
27.6724 YFI |
8,665.8300 USDT |
8,665.8300 USDT |
8,771.3800 USDT |
9,189.6200 USDT |
| 2022-09-16 |
8,589.3826 USDT |
31.5483 YFI |
8,531.1800 USDT |
8,389.2400 USDT |
8,581.9200 USDT |
8,673.9000 USDT |
| 2022-09-15 |
8,878.4853 USDT |
42.6211 YFI |
9,179.7200 USDT |
8,528.5500 USDT |
8,663.8400 USDT |
8,751.8200 USDT |
| 2022-09-14 |
9,121.6058 USDT |
29.5505 YFI |
9,008.9400 USDT |
8,894.0000 USDT |
9,082.6900 USDT |
9,182.6200 USDT |
| 2022-09-13 |
9,595.3838 USDT |
57.3747 YFI |
9,767.1500 USDT |
9,073.4700 USDT |
9,141.0000 USDT |
9,097.5400 USDT |
| 2022-09-12 |
10,060.7303 USDT |
26.0642 YFI |
10,171.6500 USDT |
9,727.0200 USDT |
9,920.2600 USDT |
9,960.6800 USDT |
| 2022-09-11 |
10,326.6787 USDT |
20.2667 YFI |
10,452.7500 USDT |
10,019.6000 USDT |
10,266.1900 USDT |
10,314.5500 USDT |
| 2022-09-10 |
10,308.1717 USDT |
15.7204 YFI |
10,450.9200 USDT |
10,133.7800 USDT |
10,213.3500 USDT |
10,213.3500 USDT |
| 2022-09-09 |
10,453.5970 USDT |
111.5865 YFI |
9,272.3700 USDT |
9,253.3300 USDT |
9,364.8600 USDT |
10,393.0500 USDT |
| 2022-09-08 |
9,275.6801 USDT |
39.0881 YFI |
9,326.7900 USDT |
9,014.5200 USDT |
9,176.5100 USDT |
9,235.8800 USDT |
| 2022-09-07 |
9,001.4317 USDT |
36.2281 YFI |
8,622.8700 USDT |
8,481.3700 USDT |
8,574.0300 USDT |
9,339.3600 USDT |