Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
8,520.6680 USDT |
131.2197 YFI |
8,434.9700 USDT |
8,211.9900 USDT |
8,406.3800 USDT |
8,297.3200 USDT |
| 2022-09-20 |
8,447.2352 USDT |
59.3927 YFI |
8,471.3600 USDT |
8,306.7700 USDT |
8,407.8200 USDT |
8,449.4000 USDT |
| 2022-09-19 |
8,342.5270 USDT |
47.6756 YFI |
8,364.3100 USDT |
8,079.5800 USDT |
8,218.0100 USDT |
8,443.4100 USDT |
| 2022-09-18 |
9,005.4253 USDT |
34.2996 YFI |
9,353.1500 USDT |
8,603.5700 USDT |
8,709.0800 USDT |
8,655.2300 USDT |
| 2022-09-17 |
8,946.0981 USDT |
27.6724 YFI |
8,665.8300 USDT |
8,665.8300 USDT |
8,771.3800 USDT |
9,189.6200 USDT |
| 2022-09-16 |
8,589.3826 USDT |
31.5483 YFI |
8,531.1800 USDT |
8,389.2400 USDT |
8,581.9200 USDT |
8,673.9000 USDT |
| 2022-09-15 |
8,878.4853 USDT |
42.6211 YFI |
9,179.7200 USDT |
8,528.5500 USDT |
8,663.8400 USDT |
8,751.8200 USDT |
| 2022-09-14 |
9,121.6058 USDT |
29.5505 YFI |
9,008.9400 USDT |
8,894.0000 USDT |
9,082.6900 USDT |
9,182.6200 USDT |
| 2022-09-13 |
9,595.3838 USDT |
57.3747 YFI |
9,767.1500 USDT |
9,073.4700 USDT |
9,141.0000 USDT |
9,097.5400 USDT |
| 2022-09-12 |
10,060.7303 USDT |
26.0642 YFI |
10,171.6500 USDT |
9,727.0200 USDT |
9,920.2600 USDT |
9,960.6800 USDT |
| 2022-09-11 |
10,326.6787 USDT |
20.2667 YFI |
10,452.7500 USDT |
10,019.6000 USDT |
10,266.1900 USDT |
10,314.5500 USDT |
| 2022-09-10 |
10,308.1717 USDT |
15.7204 YFI |
10,450.9200 USDT |
10,133.7800 USDT |
10,213.3500 USDT |
10,213.3500 USDT |
| 2022-09-09 |
10,453.5970 USDT |
111.5865 YFI |
9,272.3700 USDT |
9,253.3300 USDT |
9,364.8600 USDT |
10,393.0500 USDT |
| 2022-09-08 |
9,275.6801 USDT |
39.0881 YFI |
9,326.7900 USDT |
9,014.5200 USDT |
9,176.5100 USDT |
9,235.8800 USDT |
| 2022-09-07 |
9,001.4317 USDT |
36.2281 YFI |
8,622.8700 USDT |
8,481.3700 USDT |
8,574.0300 USDT |
9,339.3600 USDT |
| 2022-09-06 |
9,172.6812 USDT |
28.8641 YFI |
9,511.8800 USDT |
8,766.1400 USDT |
8,854.4600 USDT |
8,814.0600 USDT |
| 2022-09-05 |
9,453.0067 USDT |
20.3041 YFI |
9,484.7100 USDT |
9,279.3100 USDT |
9,382.0000 USDT |
9,423.9500 USDT |
| 2022-09-04 |
9,466.9597 USDT |
20.7329 YFI |
9,800.0000 USDT |
9,281.1000 USDT |
9,372.7500 USDT |
9,391.0900 USDT |
| 2022-09-03 |
9,612.8808 USDT |
31.6645 YFI |
10,081.6000 USDT |
9,379.7000 USDT |
9,516.0600 USDT |
9,837.5900 USDT |
| 2022-09-02 |
9,803.2826 USDT |
67.8383 YFI |
9,211.6600 USDT |
9,071.5900 USDT |
9,144.0700 USDT |
9,974.9000 USDT |
| 2022-09-01 |
9,051.2467 USDT |
32.4250 YFI |
9,015.9700 USDT |
8,772.4100 USDT |
8,863.7200 USDT |
9,207.4900 USDT |
| 2022-08-31 |
9,061.5422 USDT |
27.4129 YFI |
8,947.7000 USDT |
8,850.6400 USDT |
9,032.4800 USDT |
9,039.5900 USDT |
| 2022-08-30 |
9,005.7243 USDT |
35.0704 YFI |
9,066.5600 USDT |
8,601.0700 USDT |
8,681.5300 USDT |
8,940.5900 USDT |
| 2022-08-29 |
8,833.5206 USDT |
17.2346 YFI |
8,504.2900 USDT |
8,400.0000 USDT |
8,501.1500 USDT |
9,067.5900 USDT |
| 2022-08-28 |
8,839.0438 USDT |
14.0297 YFI |
8,794.3200 USDT |
8,709.7300 USDT |
8,809.0000 USDT |
8,868.1800 USDT |
| 2022-08-27 |
8,903.0306 USDT |
22.3375 YFI |
8,980.1500 USDT |
8,596.5400 USDT |
8,713.3800 USDT |
8,829.6800 USDT |
| 2022-08-26 |
9,468.9763 USDT |
27.0112 YFI |
9,763.6600 USDT |
8,947.3300 USDT |
9,137.8400 USDT |
9,137.8400 USDT |
| 2022-08-25 |
9,883.0197 USDT |
26.3580 YFI |
9,363.2000 USDT |
9,352.3800 USDT |
9,525.6000 USDT |
9,741.2600 USDT |
| 2022-08-24 |
9,301.5662 USDT |
17.6950 YFI |
9,237.0400 USDT |
9,001.8100 USDT |
9,064.7700 USDT |
9,541.9000 USDT |
| 2022-08-23 |
9,119.4919 USDT |
35.7501 YFI |
8,940.5800 USDT |
8,766.2000 USDT |
8,909.0000 USDT |
9,255.7200 USDT |
| 2022-08-22 |
8,583.5473 USDT |
55.6701 YFI |
8,763.3600 USDT |
8,237.8000 USDT |
8,427.1700 USDT |
8,753.5500 USDT |
| 2022-08-21 |
8,680.7688 USDT |
20.3577 YFI |
8,544.1500 USDT |
8,493.7500 USDT |
8,620.4000 USDT |
8,739.9200 USDT |
| 2022-08-20 |
8,691.8568 USDT |
37.2710 YFI |
8,627.4600 USDT |
8,246.5700 USDT |
8,435.2000 USDT |
8,435.2000 USDT |
| 2022-08-19 |
9,391.9690 USDT |
62.1571 YFI |
10,215.2600 USDT |
8,999.7600 USDT |
9,163.3200 USDT |
9,163.3200 USDT |
| 2022-08-18 |
11,097.4215 USDT |
26.4444 YFI |
11,149.6200 USDT |
10,953.3300 USDT |
11,056.6000 USDT |
11,056.0300 USDT |
| 2022-08-17 |
11,257.7908 USDT |
51.0750 YFI |
10,998.0800 USDT |
10,890.7000 USDT |
11,055.1900 USDT |
11,125.5500 USDT |
| 2022-08-16 |
11,050.4504 USDT |
17.9686 YFI |
11,073.8400 USDT |
10,824.3900 USDT |
11,013.2400 USDT |
11,058.7700 USDT |
| 2022-08-15 |
11,258.1148 USDT |
21.8694 YFI |
11,251.7500 USDT |
10,968.9600 USDT |
11,129.3300 USDT |
11,089.0800 USDT |
| 2022-08-14 |
11,393.0998 USDT |
19.2313 YFI |
11,427.6900 USDT |
10,973.0500 USDT |
11,166.1700 USDT |
11,172.5100 USDT |
| 2022-08-13 |
11,675.5828 USDT |
97.4793 YFI |
11,508.8000 USDT |
11,382.8000 USDT |
11,503.8700 USDT |
11,476.7000 USDT |
| 2022-08-12 |
11,340.5829 USDT |
26.8878 YFI |
11,302.4900 USDT |
11,055.6400 USDT |
11,171.0200 USDT |
11,458.5100 USDT |
| 2022-08-11 |
11,604.6074 USDT |
25.1394 YFI |
11,499.6300 USDT |
11,253.4100 USDT |
11,362.9900 USDT |
11,255.7400 USDT |
| 2022-08-10 |
11,418.5396 USDT |
45.3096 YFI |
11,180.2600 USDT |
10,774.7200 USDT |
11,041.6200 USDT |
11,341.1500 USDT |
| 2022-08-09 |
11,147.7976 USDT |
24.2783 YFI |
11,454.7900 USDT |
10,780.7200 USDT |
10,946.3700 USDT |
11,154.8300 USDT |
| 2022-08-08 |
11,610.8317 USDT |
22.0407 YFI |
11,432.0500 USDT |
11,345.3400 USDT |
11,414.3600 USDT |
11,374.8700 USDT |
| 2022-08-07 |
11,466.2413 USDT |
20.0336 YFI |
11,721.1400 USDT |
11,252.5900 USDT |
11,354.6600 USDT |
11,548.7200 USDT |
| 2022-08-06 |
11,869.8102 USDT |
45.0500 YFI |
12,262.0800 USDT |
11,611.8500 USDT |
11,712.8800 USDT |
11,741.0900 USDT |
| 2022-08-05 |
10,928.5272 USDT |
83.4076 YFI |
10,639.5300 USDT |
10,603.1400 USDT |
10,736.4000 USDT |
11,151.0300 USDT |
| 2022-08-04 |
10,794.1542 USDT |
244.0715 YFI |
10,705.1900 USDT |
10,423.5000 USDT |
10,537.4800 USDT |
10,721.4900 USDT |
| 2022-08-03 |
10,894.2126 USDT |
109.1011 YFI |
10,758.6300 USDT |
10,388.5000 USDT |
10,712.0400 USDT |
10,680.0900 USDT |