Crypto exchange Huobi

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Huobi: yfiusdt
Date Price Volume Open Low High Close
2022-11-14 5,797.4157 USDT 34.7557 YFI 5,701.8800 USDT 5,383.9400 USDT 5,503.2400 USDT 6,006.9400 USDT
2022-11-13 5,779.1534 USDT 45.8086 YFI 5,748.5800 USDT 5,585.4300 USDT 5,674.8700 USDT 5,685.0300 USDT
2022-11-12 5,991.2943 USDT 42.1717 YFI 6,459.8400 USDT 5,798.0300 USDT 5,859.5200 USDT 5,829.3800 USDT
2022-11-11 6,437.6719 USDT 44.7839 YFI 6,694.1400 USDT 6,149.8800 USDT 6,274.0800 USDT 6,390.6300 USDT
2022-11-10 6,131.2478 USDT 330.8452 YFI 5,474.6900 USDT 5,413.5700 USDT 5,751.5300 USDT 6,586.4900 USDT
2022-11-09 6,165.3529 USDT 614.4719 YFI 6,703.2900 USDT 5,300.0300 USDT 5,521.5200 USDT 5,481.4600 USDT
2022-11-08 7,537.9753 USDT 135.7363 YFI 7,981.8100 USDT 6,813.7700 USDT 7,528.6700 USDT 7,079.3000 USDT
2022-11-07 8,028.2629 USDT 67.3547 YFI 7,917.9800 USDT 7,826.2100 USDT 8,009.1300 USDT 8,150.5800 USDT
2022-11-06 8,217.0716 USDT 27.0214 YFI 8,278.6700 USDT 8,011.4100 USDT 8,085.8900 USDT 8,025.9600 USDT
2022-11-05 8,425.2162 USDT 84.7587 YFI 8,396.2800 USDT 8,240.5300 USDT 8,341.8800 USDT 8,359.9800 USDT
2022-11-04 8,240.0692 USDT 49.8312 YFI 7,925.5300 USDT 7,903.4000 USDT 8,039.9900 USDT 8,422.0700 USDT
2022-11-03 8,189.3358 USDT 97.5418 YFI 7,862.5500 USDT 7,823.7700 USDT 7,947.6100 USDT 8,012.9600 USDT
2022-11-02 7,951.5355 USDT 69.2532 YFI 8,013.7800 USDT 7,675.6400 USDT 7,828.8000 USDT 7,809.5900 USDT
2022-11-01 8,145.4787 USDT 20.7580 YFI 8,123.6000 USDT 7,975.2600 USDT 8,030.8600 USDT 8,031.8900 USDT
2022-10-31 8,134.2038 USDT 28.5617 YFI 8,185.6700 USDT 8,014.2100 USDT 8,107.7900 USDT 8,136.3800 USDT
2022-10-30 8,372.5688 USDT 24.7798 YFI 8,377.1100 USDT 8,075.1000 USDT 8,240.6500 USDT 8,147.3200 USDT
2022-10-29 8,378.7137 USDT 25.3630 YFI 8,208.4300 USDT 8,205.6400 USDT 8,260.9800 USDT 8,458.1400 USDT
2022-10-28 8,029.2453 USDT 33.0096 YFI 7,998.4200 USDT 7,855.9900 USDT 7,951.9800 USDT 8,214.8100 USDT
2022-10-27 8,367.7037 USDT 90.4381 YFI 8,150.5900 USDT 8,150.5900 USDT 8,220.8100 USDT 8,221.6300 USDT
2022-10-26 8,268.9909 USDT 101.1614 YFI 8,036.5600 USDT 8,009.6000 USDT 8,079.2400 USDT 8,165.1500 USDT
2022-10-25 7,797.1656 USDT 161.3213 YFI 7,627.9100 USDT 7,609.2000 USDT 7,746.0300 USDT 8,414.9200 USDT
2022-10-24 7,652.2792 USDT 6.0801 YFI 7,795.5000 USDT 7,500.7800 USDT 7,595.9300 USDT 7,624.6000 USDT
2022-10-23 7,606.6688 USDT 14.7277 YFI 7,605.5600 USDT 7,485.6800 USDT 7,555.5300 USDT 7,652.0000 USDT
2022-10-22 7,576.9463 USDT 7.2261 YFI 7,631.2900 USDT 7,476.2200 USDT 7,538.8300 USDT 7,596.2000 USDT
2022-10-21 7,511.4684 USDT 20.3566 YFI 7,504.4400 USDT 7,285.0200 USDT 7,421.0000 USDT 7,612.3500 USDT
2022-10-20 7,538.8566 USDT 11.8662 YFI 7,488.7500 USDT 7,401.7800 USDT 7,508.5000 USDT 7,508.5000 USDT
2022-10-19 7,619.2341 USDT 18.3038 YFI 7,747.2200 USDT 7,473.1600 USDT 7,615.0200 USDT 7,522.4900 USDT
2022-10-18 7,739.8246 USDT 16.2291 YFI 7,916.3400 USDT 7,546.0900 USDT 7,657.1700 USDT 7,647.4500 USDT
2022-10-17 7,827.3622 USDT 13.3642 YFI 7,736.4600 USDT 7,686.4100 USDT 7,735.6200 USDT 7,887.6000 USDT
2022-10-16 7,673.3060 USDT 10.1253 YFI 7,538.2400 USDT 7,533.5500 USDT 7,580.9500 USDT 7,813.7000 USDT
2022-10-15 7,543.8727 USDT 38.8614 YFI 7,576.2100 USDT 7,481.9200 USDT 7,534.4600 USDT 7,584.5800 USDT
2022-10-14 7,829.4383 USDT 33.3618 YFI 7,715.5600 USDT 7,602.5300 USDT 7,643.2600 USDT 7,633.3600 USDT
2022-10-13 7,456.1481 USDT 73.1822 YFI 7,873.3200 USDT 7,205.4600 USDT 7,411.9300 USDT 7,790.9200 USDT
2022-10-12 7,816.0638 USDT 45.9988 YFI 7,822.3800 USDT 7,776.0400 USDT 7,819.4900 USDT 7,870.0000 USDT
2022-10-11 7,783.6671 USDT 15.5204 YFI 7,850.0000 USDT 7,604.6300 USDT 7,705.4700 USDT 7,805.4800 USDT
2022-10-10 8,008.8864 USDT 7.1693 YFI 8,080.6000 USDT 7,891.7000 USDT 7,977.9300 USDT 7,920.1800 USDT
2022-10-09 8,062.8678 USDT 1.4595 YFI 8,044.2100 USDT 7,996.4700 USDT 8,023.1400 USDT 8,089.2200 USDT
2022-10-08 8,068.8200 USDT 4.7853 YFI 8,074.8800 USDT 7,976.1800 USDT 8,007.4900 USDT 8,007.4900 USDT
2022-10-07 8,126.4072 USDT 11.3951 YFI 8,191.7600 USDT 7,997.9300 USDT 8,045.7600 USDT 8,086.5400 USDT
2022-10-06 8,369.6438 USDT 14.5917 YFI 8,315.0500 USDT 8,186.3200 USDT 8,227.9900 USDT 8,227.9900 USDT
2022-10-05 8,330.0018 USDT 99.9744 YFI 8,362.5100 USDT 8,115.8100 USDT 8,178.4400 USDT 8,305.3700 USDT
2022-10-04 8,313.3194 USDT 24.9816 YFI 8,123.6400 USDT 8,069.7500 USDT 8,084.7800 USDT 8,334.2200 USDT
2022-10-03 7,959.4030 USDT 12.5348 YFI 7,874.8700 USDT 7,810.0000 USDT 7,928.8200 USDT 8,099.4800 USDT
2022-10-02 8,013.0719 USDT 7.2500 YFI 8,058.4100 USDT 7,915.7300 USDT 7,970.8800 USDT 7,993.1300 USDT
2022-10-01 8,111.2257 USDT 5.6387 YFI 8,150.9700 USDT 8,016.5600 USDT 8,062.6400 USDT 8,081.3700 USDT
2022-09-30 8,154.3381 USDT 10.2138 YFI 8,134.9400 USDT 8,034.0100 USDT 8,110.0000 USDT 8,165.9400 USDT
2022-09-29 8,108.0410 USDT 16.5392 YFI 8,212.1200 USDT 7,963.3200 USDT 8,058.6100 USDT 8,120.9100 USDT
2022-09-28 8,078.6055 USDT 17.8202 YFI 8,322.8900 USDT 7,899.3900 USDT 7,979.9600 USDT 8,241.6900 USDT
2022-09-27 8,558.4656 USDT 65.2370 YFI 8,330.9200 USDT 8,129.9800 USDT 8,213.3600 USDT 8,213.3600 USDT
2022-09-26 8,153.7364 USDT 56.4854 YFI 8,074.7700 USDT 7,955.5200 USDT 8,028.5500 USDT 8,279.5300 USDT