Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
10,894.2126 USDT |
109.1011 YFI |
10,758.6300 USDT |
10,388.5000 USDT |
10,712.0400 USDT |
10,680.0900 USDT |
| 2022-08-02 |
11,159.0982 USDT |
152.3191 YFI |
11,615.2200 USDT |
10,614.2200 USDT |
10,792.9500 USDT |
11,459.8300 USDT |
| 2022-08-01 |
11,464.8762 USDT |
111.5494 YFI |
10,874.9800 USDT |
10,790.6400 USDT |
11,331.8500 USDT |
11,356.7100 USDT |
| 2022-07-31 |
11,918.9819 USDT |
136.1369 YFI |
11,743.9800 USDT |
11,400.0000 USDT |
11,851.7000 USDT |
11,759.5500 USDT |
| 2022-07-30 |
12,077.8872 USDT |
283.3083 YFI |
10,868.5000 USDT |
10,598.7400 USDT |
10,960.7600 USDT |
11,760.5700 USDT |
| 2022-07-29 |
9,288.5067 USDT |
354.3795 YFI |
9,142.6500 USDT |
8,656.7000 USDT |
8,797.0500 USDT |
10,631.8100 USDT |
| 2022-07-28 |
8,445.3762 USDT |
289.7086 YFI |
7,152.2300 USDT |
7,035.9100 USDT |
7,102.4900 USDT |
9,094.1000 USDT |
| 2022-07-27 |
6,919.5418 USDT |
62.9161 YFI |
6,870.4000 USDT |
6,635.0900 USDT |
6,686.3200 USDT |
7,131.9800 USDT |
| 2022-07-26 |
6,512.3007 USDT |
82.8139 YFI |
6,280.4300 USDT |
6,262.6200 USDT |
6,308.3400 USDT |
6,719.4500 USDT |
| 2022-07-25 |
6,608.8349 USDT |
44.9670 YFI |
6,984.4100 USDT |
6,369.1800 USDT |
6,437.1300 USDT |
6,540.4000 USDT |
| 2022-07-24 |
7,043.2328 USDT |
89.3326 YFI |
6,503.1700 USDT |
6,477.0400 USDT |
6,574.7400 USDT |
6,977.7200 USDT |
| 2022-07-23 |
6,545.7030 USDT |
30.2717 YFI |
6,572.7400 USDT |
6,292.7500 USDT |
6,374.9900 USDT |
6,446.2500 USDT |
| 2022-07-22 |
6,648.3122 USDT |
37.0259 YFI |
6,730.8400 USDT |
6,379.8900 USDT |
6,471.5700 USDT |
6,543.7500 USDT |
| 2022-07-21 |
6,482.4690 USDT |
51.2888 YFI |
6,494.9700 USDT |
6,225.4500 USDT |
6,351.4600 USDT |
6,740.7600 USDT |
| 2022-07-20 |
6,771.8018 USDT |
45.7413 YFI |
6,737.2000 USDT |
6,380.9800 USDT |
6,718.8800 USDT |
6,387.2100 USDT |
| 2022-07-19 |
6,616.4953 USDT |
55.9020 YFI |
6,613.5900 USDT |
6,278.2300 USDT |
6,399.8500 USDT |
6,742.9600 USDT |
| 2022-07-18 |
6,427.4484 USDT |
38.2664 YFI |
6,077.2400 USDT |
6,050.5000 USDT |
6,155.0800 USDT |
6,297.6400 USDT |
| 2022-07-17 |
6,210.0666 USDT |
22.8457 YFI |
6,276.2200 USDT |
6,029.8300 USDT |
6,112.2300 USDT |
6,086.3500 USDT |
| 2022-07-16 |
6,127.0593 USDT |
25.1809 YFI |
6,150.3700 USDT |
5,933.0100 USDT |
5,981.6700 USDT |
6,215.3500 USDT |
| 2022-07-15 |
6,158.6822 USDT |
27.0578 YFI |
6,005.7100 USDT |
5,932.3800 USDT |
6,008.7300 USDT |
6,205.5500 USDT |
| 2022-07-14 |
5,833.1568 USDT |
34.9251 YFI |
5,910.5200 USDT |
5,657.3300 USDT |
5,725.2200 USDT |
5,991.4800 USDT |
| 2022-07-13 |
5,523.3466 USDT |
53.8678 YFI |
5,459.5800 USDT |
5,290.1300 USDT |
5,492.0700 USDT |
5,639.7900 USDT |
| 2022-07-12 |
5,635.4061 USDT |
41.3476 YFI |
5,504.5300 USDT |
5,473.6400 USDT |
5,547.0000 USDT |
5,543.0600 USDT |
| 2022-07-11 |
5,871.4669 USDT |
24.9300 YFI |
6,026.4200 USDT |
5,682.0500 USDT |
5,800.4300 USDT |
5,699.2600 USDT |
| 2022-07-10 |
6,159.6051 USDT |
25.3614 YFI |
6,490.2200 USDT |
5,955.1100 USDT |
6,027.2800 USDT |
5,988.2400 USDT |
| 2022-07-09 |
6,447.3067 USDT |
15.4960 YFI |
6,307.0000 USDT |
6,307.0000 USDT |
6,412.3900 USDT |
6,514.0900 USDT |
| 2022-07-08 |
6,548.7775 USDT |
52.3924 YFI |
6,582.4400 USDT |
6,309.3100 USDT |
6,414.7200 USDT |
6,407.2400 USDT |
| 2022-07-07 |
6,465.5676 USDT |
30.2210 YFI |
6,311.8200 USDT |
6,175.4600 USDT |
6,225.1100 USDT |
6,624.2800 USDT |
| 2022-07-06 |
6,201.5004 USDT |
66.4973 YFI |
6,149.9000 USDT |
6,038.8700 USDT |
6,110.7800 USDT |
6,380.3200 USDT |
| 2022-07-05 |
6,177.2046 USDT |
50.1184 YFI |
6,369.8000 USDT |
5,956.9800 USDT |
6,085.3300 USDT |
6,151.2900 USDT |
| 2022-07-04 |
5,937.3947 USDT |
46.7517 YFI |
5,845.6500 USDT |
5,571.4000 USDT |
5,620.4000 USDT |
6,299.4200 USDT |
| 2022-07-03 |
5,749.3272 USDT |
60.8509 YFI |
6,027.4500 USDT |
5,535.4800 USDT |
5,610.6100 USDT |
5,784.8300 USDT |
| 2022-07-02 |
5,466.8403 USDT |
62.3508 YFI |
5,460.5100 USDT |
5,251.9300 USDT |
5,329.2400 USDT |
5,667.2700 USDT |
| 2022-07-01 |
5,403.0239 USDT |
57.6309 YFI |
5,407.6300 USDT |
5,196.0600 USDT |
5,270.0400 USDT |
5,456.5400 USDT |
| 2022-06-30 |
5,376.4136 USDT |
99.9411 YFI |
5,612.4600 USDT |
5,072.8700 USDT |
5,177.4600 USDT |
5,192.0100 USDT |
| 2022-06-29 |
5,655.5277 USDT |
82.9053 YFI |
5,660.1900 USDT |
5,421.8000 USDT |
5,586.5700 USDT |
5,644.1200 USDT |
| 2022-06-28 |
6,030.6883 USDT |
60.0006 YFI |
6,200.0800 USDT |
5,755.3700 USDT |
5,797.9600 USDT |
5,781.0000 USDT |
| 2022-06-27 |
6,390.9101 USDT |
64.6119 YFI |
6,484.5600 USDT |
6,105.8200 USDT |
6,237.7900 USDT |
6,219.8000 USDT |
| 2022-06-26 |
6,903.0041 USDT |
43.4505 YFI |
7,034.8800 USDT |
6,462.5300 USDT |
6,761.2800 USDT |
6,510.5400 USDT |
| 2022-06-25 |
7,002.6588 USDT |
92.5662 YFI |
7,111.5900 USDT |
6,568.1600 USDT |
6,666.3400 USDT |
6,988.5700 USDT |
| 2022-06-24 |
6,790.6838 USDT |
328.6642 YFI |
5,452.0900 USDT |
5,353.7800 USDT |
5,425.2100 USDT |
7,347.3300 USDT |
| 2022-06-23 |
5,153.6796 USDT |
74.7568 YFI |
4,979.2000 USDT |
4,924.0400 USDT |
5,008.3300 USDT |
5,027.2500 USDT |
| 2022-06-22 |
5,142.0291 USDT |
60.3979 YFI |
5,103.1000 USDT |
4,956.9100 USDT |
5,021.8400 USDT |
5,096.8000 USDT |
| 2022-06-21 |
5,285.4550 USDT |
79.5660 YFI |
4,925.0800 USDT |
4,846.3100 USDT |
4,950.4700 USDT |
5,198.2000 USDT |
| 2022-06-20 |
4,763.7303 USDT |
43.4240 YFI |
4,747.2100 USDT |
4,537.5600 USDT |
4,612.1700 USDT |
4,787.1300 USDT |
| 2022-06-19 |
4,426.3678 USDT |
50.8883 YFI |
4,374.9500 USDT |
4,135.9700 USDT |
4,242.0500 USDT |
4,771.1700 USDT |
| 2022-06-18 |
4,422.7978 USDT |
62.8880 YFI |
4,786.2400 USDT |
4,028.9400 USDT |
4,175.0000 USDT |
4,394.5600 USDT |
| 2022-06-17 |
4,811.3148 USDT |
24.0581 YFI |
4,604.0700 USDT |
4,559.2600 USDT |
4,697.4700 USDT |
4,831.7800 USDT |
| 2022-06-16 |
5,005.9691 USDT |
67.8812 YFI |
5,367.0100 USDT |
4,689.0200 USDT |
4,810.6200 USDT |
4,820.4200 USDT |
| 2022-06-15 |
4,807.2084 USDT |
151.3354 YFI |
4,891.4600 USDT |
4,289.0500 USDT |
4,404.3400 USDT |
5,143.5100 USDT |