Crypto exchange Huobi

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Huobi: yfiusdt
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-04 5,418.0929 USDT 200.5136 YFI 5,332.4400 USDT 5,307.5700 USDT 5,351.2200 USDT 5,328.7200 USDT
2023-01-03 5,379.5132 USDT 194.2624 YFI 5,373.2300 USDT 5,299.7900 USDT 5,335.3400 USDT 5,310.0600 USDT
2023-01-02 5,192.1042 USDT 189.9951 YFI 5,142.3200 USDT 5,064.5000 USDT 5,097.1100 USDT 5,323.4000 USDT
2023-01-01 5,094.4761 USDT 234.1615 YFI 5,087.7800 USDT 5,036.9800 USDT 5,064.4000 USDT 5,132.1300 USDT
2022-12-31 5,103.3618 USDT 219.4248 YFI 5,134.4500 USDT 5,045.7600 USDT 5,078.7000 USDT 5,102.2800 USDT
2022-12-30 5,109.0919 USDT 135.5419 YFI 5,174.8200 USDT 5,023.5300 USDT 5,090.2000 USDT 5,126.3000 USDT
2022-12-29 5,200.4296 USDT 5.4498 YFI 5,233.9300 USDT 5,092.8300 USDT 5,136.6300 USDT 5,133.6500 USDT
2022-12-28 5,335.5654 USDT 8.0417 YFI 5,508.2500 USDT 5,228.8300 USDT 5,272.3700 USDT 5,272.2100 USDT
2022-12-27 5,521.8999 USDT 4.5494 YFI 5,516.3400 USDT 5,479.5600 USDT 5,499.2000 USDT 5,503.0900 USDT
2022-12-26 5,508.1996 USDT 2.5312 YFI 5,502.9800 USDT 5,467.1300 USDT 5,475.3700 USDT 5,486.8000 USDT
2022-12-25 5,490.9035 USDT 3.3029 YFI 5,493.1900 USDT 5,406.7700 USDT 5,424.7000 USDT 5,505.6100 USDT
2022-12-24 5,476.7511 USDT 1.7919 YFI 5,490.0000 USDT 5,437.2800 USDT 5,437.2800 USDT 5,506.7100 USDT
2022-12-23 5,543.6274 USDT 5.1108 YFI 5,595.0000 USDT 5,490.0000 USDT 5,490.0000 USDT 5,490.0000 USDT
2022-12-22 5,583.5436 USDT 3.4561 YFI 5,564.8700 USDT 5,473.3100 USDT 5,509.7900 USDT 5,523.6300 USDT
2022-12-21 5,577.1493 USDT 3.1788 YFI 5,652.0100 USDT 5,515.7800 USDT 5,541.3600 USDT 5,542.1500 USDT
2022-12-20 5,578.2967 USDT 2.9520 YFI 5,440.2200 USDT 5,402.1700 USDT 5,455.2300 USDT 5,651.9400 USDT
2022-12-19 5,622.7771 USDT 8.9589 YFI 5,535.6200 USDT 5,490.5000 USDT 5,533.7600 USDT 5,542.3100 USDT
2022-12-18 5,666.9441 USDT 7.7798 YFI 5,714.5700 USDT 5,506.7000 USDT 5,520.1200 USDT 5,519.6000 USDT
2022-12-17 5,680.6867 USDT 11.0783 YFI 5,472.8200 USDT 5,464.1600 USDT 5,529.5600 USDT 5,659.0000 USDT
2022-12-16 5,962.8747 USDT 30.8400 YFI 6,243.3600 USDT 5,370.5100 USDT 5,558.9200 USDT 5,434.8600 USDT
2022-12-15 6,435.9813 USDT 8.4502 YFI 6,485.5100 USDT 6,185.3200 USDT 6,257.3600 USDT 6,185.6900 USDT
2022-12-14 6,521.0746 USDT 5.4666 YFI 6,490.1300 USDT 6,330.4700 USDT 6,462.1700 USDT 6,462.1700 USDT
2022-12-13 6,487.7416 USDT 5.4839 YFI 6,580.1500 USDT 6,237.3800 USDT 6,364.1900 USDT 6,482.5300 USDT
2022-12-12 6,689.7717 USDT 11.7489 YFI 6,886.2900 USDT 6,520.1100 USDT 6,604.6400 USDT 6,604.6400 USDT
2022-12-11 7,009.2225 USDT 2.9728 YFI 6,884.8100 USDT 6,884.8100 USDT 6,884.8300 USDT 6,910.7100 USDT
2022-12-10 6,944.2901 USDT 2.2037 YFI 6,921.9000 USDT 6,890.7300 USDT 6,920.1000 USDT 6,921.6000 USDT
2022-12-09 7,006.7686 USDT 7.4479 YFI 7,004.5000 USDT 6,882.7300 USDT 6,893.7300 USDT 6,893.7300 USDT
2022-12-08 6,964.3348 USDT 3.4639 YFI 6,955.0200 USDT 6,876.6300 USDT 6,924.4100 USDT 6,994.1700 USDT
2022-12-07 6,966.3359 USDT 12.6339 YFI 7,151.4400 USDT 6,745.7700 USDT 6,882.0200 USDT 7,021.8600 USDT
2022-12-06 7,208.7928 USDT 9.7485 YFI 7,151.3800 USDT 7,063.0400 USDT 7,132.8600 USDT 7,185.5900 USDT
2022-12-05 7,307.1330 USDT 7.8712 YFI 7,305.2000 USDT 7,138.0700 USDT 7,171.4100 USDT 7,148.7100 USDT
2022-12-04 6,997.8511 USDT 8.2346 YFI 6,648.9100 USDT 6,648.9100 USDT 6,686.9400 USDT 7,389.2200 USDT
2022-12-03 6,769.9811 USDT 2.7912 YFI 6,779.6100 USDT 6,676.1500 USDT 6,704.5200 USDT 6,733.3700 USDT
2022-12-02 6,662.9876 USDT 6.7050 YFI 6,693.1600 USDT 6,500.0000 USDT 6,569.9000 USDT 6,781.1300 USDT
2022-12-01 6,635.9942 USDT 1.8824 YFI 6,766.2300 USDT 6,552.9300 USDT 6,561.5400 USDT 6,686.4100 USDT
2022-11-30 6,704.9145 USDT 6.0058 YFI 6,483.2100 USDT 6,467.3900 USDT 6,582.9400 USDT 6,581.8500 USDT
2022-11-29 6,421.7144 USDT 2.6567 YFI 6,265.1100 USDT 6,210.4400 USDT 6,265.1100 USDT 6,470.9000 USDT
2022-11-28 6,190.2401 USDT 2.5207 YFI 6,293.4300 USDT 5,992.8700 USDT 6,090.6800 USDT 6,223.7200 USDT
2022-11-27 6,457.3631 USDT 1.5014 YFI 6,380.3800 USDT 6,364.1600 USDT 6,395.8500 USDT 6,413.0900 USDT
2022-11-26 6,321.7006 USDT 3.7676 YFI 6,281.0300 USDT 6,244.7500 USDT 6,266.3400 USDT 6,334.5800 USDT
2022-11-25 6,243.7033 USDT 13.2462 YFI 6,101.7900 USDT 5,999.0500 USDT 6,029.4400 USDT 6,337.6700 USDT
2022-11-24 6,193.9780 USDT 18.0898 YFI 6,193.1700 USDT 6,079.1400 USDT 6,100.9100 USDT 6,097.3100 USDT
2022-11-23 6,222.0104 USDT 17.4684 YFI 6,172.4400 USDT 6,029.6600 USDT 6,089.1600 USDT 6,170.7900 USDT
2022-11-22 6,062.6444 USDT 35.3698 YFI 6,068.9600 USDT 5,804.4700 USDT 5,879.3300 USDT 6,148.8900 USDT
2022-11-21 6,131.2451 USDT 16.3015 YFI 6,122.7500 USDT 5,736.8100 USDT 5,808.5800 USDT 6,217.8100 USDT
2022-11-20 6,531.0700 USDT 15.6219 YFI 6,608.5500 USDT 6,204.6400 USDT 6,230.4300 USDT 6,230.4300 USDT
2022-11-19 6,327.9757 USDT 16.4363 YFI 6,089.9800 USDT 6,028.9100 USDT 6,064.1400 USDT 6,656.0900 USDT
2022-11-18 6,129.9360 USDT 4.8895 YFI 6,019.8400 USDT 5,945.7900 USDT 5,954.9400 USDT 5,954.9400 USDT
2022-11-17 6,218.0313 USDT 29.7701 YFI 6,265.7100 USDT 6,074.7300 USDT 6,074.7300 USDT 6,074.7300 USDT
2022-11-16 6,471.8846 USDT 22.1061 YFI 6,439.7200 USDT 6,194.4100 USDT 6,354.2100 USDT 6,331.7100 USDT
12...89101112...2627