Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
5,001.4236 USDT |
75.3940 YFI |
5,067.0800 USDT |
4,923.7200 USDT |
4,960.6800 USDT |
4,954.6500 USDT |
| 2024-09-21 |
5,025.8593 USDT |
92.3441 YFI |
5,025.1500 USDT |
4,972.6100 USDT |
5,012.9500 USDT |
5,068.2600 USDT |
| 2024-09-20 |
5,082.2878 USDT |
102.8431 YFI |
5,000.7000 USDT |
4,957.3700 USDT |
5,013.6600 USDT |
5,029.7100 USDT |
| 2024-09-19 |
4,985.9813 USDT |
154.1752 YFI |
4,918.3700 USDT |
4,899.6700 USDT |
4,934.1800 USDT |
5,033.5600 USDT |
| 2024-09-18 |
4,831.5269 USDT |
107.7905 YFI |
4,901.8700 USDT |
4,678.1700 USDT |
4,739.2700 USDT |
4,767.6800 USDT |
| 2024-09-17 |
4,867.0471 USDT |
96.0138 YFI |
4,821.7000 USDT |
4,783.0900 USDT |
4,809.0100 USDT |
4,936.3000 USDT |
| 2024-09-16 |
4,805.7234 USDT |
100.5480 YFI |
4,879.0000 USDT |
4,750.3300 USDT |
4,792.5100 USDT |
4,805.1400 USDT |
| 2024-09-15 |
4,968.5124 USDT |
78.5422 YFI |
4,934.3200 USDT |
4,916.6600 USDT |
4,940.0000 USDT |
4,946.5200 USDT |
| 2024-09-14 |
4,916.6469 USDT |
103.1914 YFI |
4,889.4200 USDT |
4,863.1700 USDT |
4,892.4400 USDT |
4,908.5500 USDT |
| 2024-09-13 |
4,835.2941 USDT |
115.2488 YFI |
4,874.6200 USDT |
4,765.8000 USDT |
4,800.4600 USDT |
4,903.0200 USDT |
| 2024-09-12 |
4,856.5216 USDT |
107.2792 YFI |
4,850.9000 USDT |
4,819.0400 USDT |
4,840.3700 USDT |
4,847.3900 USDT |
| 2024-09-11 |
4,861.2432 USDT |
115.3801 YFI |
4,953.8400 USDT |
4,676.4200 USDT |
4,817.0500 USDT |
4,885.4000 USDT |
| 2024-09-10 |
4,971.8178 USDT |
101.4762 YFI |
5,002.1800 USDT |
4,901.4200 USDT |
4,948.1100 USDT |
4,939.3800 USDT |
| 2024-09-09 |
4,945.0710 USDT |
122.2469 YFI |
4,913.3400 USDT |
4,893.7000 USDT |
4,927.5400 USDT |
4,979.1800 USDT |
| 2024-09-08 |
4,879.7605 USDT |
90.8180 YFI |
4,809.9300 USDT |
4,795.6900 USDT |
4,819.7900 USDT |
4,906.5400 USDT |
| 2024-09-07 |
4,804.2259 USDT |
166.3106 YFI |
4,759.5500 USDT |
4,714.2000 USDT |
4,755.8100 USDT |
4,822.3700 USDT |
| 2024-09-06 |
4,851.8377 USDT |
168.9146 YFI |
4,886.8300 USDT |
4,705.7100 USDT |
4,751.0600 USDT |
4,721.7500 USDT |
| 2024-09-05 |
4,917.4513 USDT |
83.4425 YFI |
4,956.2800 USDT |
4,857.1400 USDT |
4,903.1900 USDT |
4,905.2300 USDT |
| 2024-09-04 |
4,873.9691 USDT |
128.7708 YFI |
4,891.2700 USDT |
4,732.3000 USDT |
4,851.6500 USDT |
4,963.0600 USDT |
| 2024-09-03 |
5,087.3838 USDT |
102.5924 YFI |
5,118.2000 USDT |
4,907.6800 USDT |
5,018.4000 USDT |
5,016.7700 USDT |
| 2024-09-02 |
5,058.5531 USDT |
131.1380 YFI |
5,003.8600 USDT |
4,971.4600 USDT |
5,014.3900 USDT |
5,131.0700 USDT |
| 2024-09-01 |
5,078.9253 USDT |
87.1399 YFI |
5,200.9800 USDT |
5,003.0200 USDT |
5,055.1300 USDT |
5,019.3100 USDT |
| 2024-08-31 |
5,185.6186 USDT |
106.5096 YFI |
5,198.6600 USDT |
5,131.2400 USDT |
5,143.1500 USDT |
5,139.2800 USDT |
| 2024-08-30 |
5,164.7180 USDT |
107.4877 YFI |
5,160.1900 USDT |
5,032.2500 USDT |
5,108.6900 USDT |
5,086.3000 USDT |
| 2024-08-29 |
5,260.4286 USDT |
129.4495 YFI |
5,305.3000 USDT |
5,088.1000 USDT |
5,160.8200 USDT |
5,152.8800 USDT |
| 2024-08-28 |
5,099.2352 USDT |
154.7835 YFI |
5,091.0000 USDT |
4,968.7300 USDT |
5,054.1900 USDT |
5,042.1700 USDT |
| 2024-08-27 |
5,294.8518 USDT |
130.9019 YFI |
5,258.4700 USDT |
5,189.5800 USDT |
5,248.1100 USDT |
5,276.2600 USDT |
| 2024-08-26 |
5,457.9329 USDT |
97.3424 YFI |
5,554.3500 USDT |
5,281.4300 USDT |
5,385.7300 USDT |
5,374.5500 USDT |
| 2024-08-25 |
5,487.4019 USDT |
121.4640 YFI |
5,563.4200 USDT |
5,334.2100 USDT |
5,412.6100 USDT |
5,540.2100 USDT |
| 2024-08-24 |
5,447.9740 USDT |
135.9497 YFI |
5,462.4400 USDT |
5,386.8000 USDT |
5,415.0500 USDT |
5,522.9300 USDT |
| 2024-08-23 |
5,325.2967 USDT |
126.8710 YFI |
5,238.5900 USDT |
5,210.3900 USDT |
5,249.5100 USDT |
5,437.7800 USDT |
| 2024-08-22 |
5,220.1527 USDT |
144.8640 YFI |
5,156.7000 USDT |
5,156.7000 USDT |
5,192.4300 USDT |
5,255.6100 USDT |
| 2024-08-21 |
5,056.1728 USDT |
129.8231 YFI |
5,003.7600 USDT |
4,979.0800 USDT |
5,012.9800 USDT |
5,154.2000 USDT |
| 2024-08-20 |
5,051.5982 USDT |
116.3882 YFI |
5,017.3300 USDT |
4,930.6300 USDT |
5,004.9900 USDT |
5,019.1900 USDT |
| 2024-08-19 |
5,003.2192 USDT |
139.2179 YFI |
4,966.6400 USDT |
4,932.8000 USDT |
4,967.3900 USDT |
4,989.3000 USDT |
| 2024-08-18 |
4,952.9871 USDT |
125.4957 YFI |
4,941.3500 USDT |
4,888.7100 USDT |
4,914.9400 USDT |
5,043.0200 USDT |
| 2024-08-17 |
4,875.5823 USDT |
107.0031 YFI |
4,937.3400 USDT |
4,845.0200 USDT |
4,871.6200 USDT |
4,914.8200 USDT |
| 2024-08-16 |
4,908.9173 USDT |
161.3412 YFI |
4,947.1400 USDT |
4,820.1100 USDT |
4,885.2400 USDT |
4,926.5500 USDT |
| 2024-08-15 |
4,993.9024 USDT |
167.1485 YFI |
5,011.0800 USDT |
4,838.4400 USDT |
4,907.1300 USDT |
4,883.8100 USDT |
| 2024-08-14 |
5,044.8755 USDT |
181.9344 YFI |
5,036.1400 USDT |
4,997.5600 USDT |
5,024.8100 USDT |
5,005.4900 USDT |
| 2024-08-13 |
5,073.3951 USDT |
148.8258 YFI |
5,111.1700 USDT |
5,016.6000 USDT |
5,053.0900 USDT |
5,116.9900 USDT |
| 2024-08-12 |
5,026.5065 USDT |
175.1582 YFI |
4,902.4100 USDT |
4,899.9800 USDT |
4,959.7800 USDT |
5,061.3500 USDT |
| 2024-08-11 |
5,146.3221 USDT |
139.9575 YFI |
5,111.1800 USDT |
4,954.0900 USDT |
4,990.8900 USDT |
4,970.3300 USDT |
| 2024-08-10 |
5,101.3441 USDT |
129.1341 YFI |
5,111.6600 USDT |
5,056.3900 USDT |
5,084.1200 USDT |
5,126.0300 USDT |
| 2024-08-09 |
5,107.9658 USDT |
183.2847 YFI |
5,172.8700 USDT |
5,014.4000 USDT |
5,068.3400 USDT |
5,069.0800 USDT |
| 2024-08-08 |
5,011.0592 USDT |
156.5766 YFI |
4,864.8700 USDT |
4,786.4700 USDT |
4,885.3100 USDT |
5,032.5400 USDT |
| 2024-08-07 |
5,004.8031 USDT |
189.0521 YFI |
5,000.5600 USDT |
4,744.1100 USDT |
4,792.8300 USDT |
4,788.4200 USDT |
| 2024-08-06 |
5,013.7460 USDT |
284.4750 YFI |
4,878.9000 USDT |
4,863.8600 USDT |
4,950.7900 USDT |
5,041.0200 USDT |
| 2024-08-05 |
4,725.5105 USDT |
383.6585 YFI |
5,194.0400 USDT |
4,329.2700 USDT |
4,584.7800 USDT |
4,878.3700 USDT |
| 2024-08-04 |
5,276.9896 USDT |
171.6903 YFI |
5,359.2500 USDT |
5,097.6700 USDT |
5,206.0900 USDT |
5,236.9500 USDT |