Identifier on Huobi: yfiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
5,418.0929 USDT |
200.5136 YFI |
5,332.4400 USDT |
5,307.5700 USDT |
5,351.2200 USDT |
5,328.7200 USDT |
2023-01-03 |
5,379.5132 USDT |
194.2624 YFI |
5,373.2300 USDT |
5,299.7900 USDT |
5,335.3400 USDT |
5,310.0600 USDT |
2023-01-02 |
5,192.1042 USDT |
189.9951 YFI |
5,142.3200 USDT |
5,064.5000 USDT |
5,097.1100 USDT |
5,323.4000 USDT |
2023-01-01 |
5,094.4761 USDT |
234.1615 YFI |
5,087.7800 USDT |
5,036.9800 USDT |
5,064.4000 USDT |
5,132.1300 USDT |
2022-12-31 |
5,103.3618 USDT |
219.4248 YFI |
5,134.4500 USDT |
5,045.7600 USDT |
5,078.7000 USDT |
5,102.2800 USDT |
2022-12-30 |
5,109.0919 USDT |
135.5419 YFI |
5,174.8200 USDT |
5,023.5300 USDT |
5,090.2000 USDT |
5,126.3000 USDT |
2022-12-29 |
5,200.4296 USDT |
5.4498 YFI |
5,233.9300 USDT |
5,092.8300 USDT |
5,136.6300 USDT |
5,133.6500 USDT |
2022-12-28 |
5,335.5654 USDT |
8.0417 YFI |
5,508.2500 USDT |
5,228.8300 USDT |
5,272.3700 USDT |
5,272.2100 USDT |
2022-12-27 |
5,521.8999 USDT |
4.5494 YFI |
5,516.3400 USDT |
5,479.5600 USDT |
5,499.2000 USDT |
5,503.0900 USDT |
2022-12-26 |
5,508.1996 USDT |
2.5312 YFI |
5,502.9800 USDT |
5,467.1300 USDT |
5,475.3700 USDT |
5,486.8000 USDT |
2022-12-25 |
5,490.9035 USDT |
3.3029 YFI |
5,493.1900 USDT |
5,406.7700 USDT |
5,424.7000 USDT |
5,505.6100 USDT |
2022-12-24 |
5,476.7511 USDT |
1.7919 YFI |
5,490.0000 USDT |
5,437.2800 USDT |
5,437.2800 USDT |
5,506.7100 USDT |
2022-12-23 |
5,543.6274 USDT |
5.1108 YFI |
5,595.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
2022-12-22 |
5,583.5436 USDT |
3.4561 YFI |
5,564.8700 USDT |
5,473.3100 USDT |
5,509.7900 USDT |
5,523.6300 USDT |
2022-12-21 |
5,577.1493 USDT |
3.1788 YFI |
5,652.0100 USDT |
5,515.7800 USDT |
5,541.3600 USDT |
5,542.1500 USDT |
2022-12-20 |
5,578.2967 USDT |
2.9520 YFI |
5,440.2200 USDT |
5,402.1700 USDT |
5,455.2300 USDT |
5,651.9400 USDT |
2022-12-19 |
5,622.7771 USDT |
8.9589 YFI |
5,535.6200 USDT |
5,490.5000 USDT |
5,533.7600 USDT |
5,542.3100 USDT |
2022-12-18 |
5,666.9441 USDT |
7.7798 YFI |
5,714.5700 USDT |
5,506.7000 USDT |
5,520.1200 USDT |
5,519.6000 USDT |
2022-12-17 |
5,680.6867 USDT |
11.0783 YFI |
5,472.8200 USDT |
5,464.1600 USDT |
5,529.5600 USDT |
5,659.0000 USDT |
2022-12-16 |
5,962.8747 USDT |
30.8400 YFI |
6,243.3600 USDT |
5,370.5100 USDT |
5,558.9200 USDT |
5,434.8600 USDT |
2022-12-15 |
6,435.9813 USDT |
8.4502 YFI |
6,485.5100 USDT |
6,185.3200 USDT |
6,257.3600 USDT |
6,185.6900 USDT |
2022-12-14 |
6,521.0746 USDT |
5.4666 YFI |
6,490.1300 USDT |
6,330.4700 USDT |
6,462.1700 USDT |
6,462.1700 USDT |
2022-12-13 |
6,487.7416 USDT |
5.4839 YFI |
6,580.1500 USDT |
6,237.3800 USDT |
6,364.1900 USDT |
6,482.5300 USDT |
2022-12-12 |
6,689.7717 USDT |
11.7489 YFI |
6,886.2900 USDT |
6,520.1100 USDT |
6,604.6400 USDT |
6,604.6400 USDT |
2022-12-11 |
7,009.2225 USDT |
2.9728 YFI |
6,884.8100 USDT |
6,884.8100 USDT |
6,884.8300 USDT |
6,910.7100 USDT |
2022-12-10 |
6,944.2901 USDT |
2.2037 YFI |
6,921.9000 USDT |
6,890.7300 USDT |
6,920.1000 USDT |
6,921.6000 USDT |
2022-12-09 |
7,006.7686 USDT |
7.4479 YFI |
7,004.5000 USDT |
6,882.7300 USDT |
6,893.7300 USDT |
6,893.7300 USDT |
2022-12-08 |
6,964.3348 USDT |
3.4639 YFI |
6,955.0200 USDT |
6,876.6300 USDT |
6,924.4100 USDT |
6,994.1700 USDT |
2022-12-07 |
6,966.3359 USDT |
12.6339 YFI |
7,151.4400 USDT |
6,745.7700 USDT |
6,882.0200 USDT |
7,021.8600 USDT |
2022-12-06 |
7,208.7928 USDT |
9.7485 YFI |
7,151.3800 USDT |
7,063.0400 USDT |
7,132.8600 USDT |
7,185.5900 USDT |
2022-12-05 |
7,307.1330 USDT |
7.8712 YFI |
7,305.2000 USDT |
7,138.0700 USDT |
7,171.4100 USDT |
7,148.7100 USDT |
2022-12-04 |
6,997.8511 USDT |
8.2346 YFI |
6,648.9100 USDT |
6,648.9100 USDT |
6,686.9400 USDT |
7,389.2200 USDT |
2022-12-03 |
6,769.9811 USDT |
2.7912 YFI |
6,779.6100 USDT |
6,676.1500 USDT |
6,704.5200 USDT |
6,733.3700 USDT |
2022-12-02 |
6,662.9876 USDT |
6.7050 YFI |
6,693.1600 USDT |
6,500.0000 USDT |
6,569.9000 USDT |
6,781.1300 USDT |
2022-12-01 |
6,635.9942 USDT |
1.8824 YFI |
6,766.2300 USDT |
6,552.9300 USDT |
6,561.5400 USDT |
6,686.4100 USDT |
2022-11-30 |
6,704.9145 USDT |
6.0058 YFI |
6,483.2100 USDT |
6,467.3900 USDT |
6,582.9400 USDT |
6,581.8500 USDT |
2022-11-29 |
6,421.7144 USDT |
2.6567 YFI |
6,265.1100 USDT |
6,210.4400 USDT |
6,265.1100 USDT |
6,470.9000 USDT |
2022-11-28 |
6,190.2401 USDT |
2.5207 YFI |
6,293.4300 USDT |
5,992.8700 USDT |
6,090.6800 USDT |
6,223.7200 USDT |
2022-11-27 |
6,457.3631 USDT |
1.5014 YFI |
6,380.3800 USDT |
6,364.1600 USDT |
6,395.8500 USDT |
6,413.0900 USDT |
2022-11-26 |
6,321.7006 USDT |
3.7676 YFI |
6,281.0300 USDT |
6,244.7500 USDT |
6,266.3400 USDT |
6,334.5800 USDT |
2022-11-25 |
6,243.7033 USDT |
13.2462 YFI |
6,101.7900 USDT |
5,999.0500 USDT |
6,029.4400 USDT |
6,337.6700 USDT |
2022-11-24 |
6,193.9780 USDT |
18.0898 YFI |
6,193.1700 USDT |
6,079.1400 USDT |
6,100.9100 USDT |
6,097.3100 USDT |
2022-11-23 |
6,222.0104 USDT |
17.4684 YFI |
6,172.4400 USDT |
6,029.6600 USDT |
6,089.1600 USDT |
6,170.7900 USDT |
2022-11-22 |
6,062.6444 USDT |
35.3698 YFI |
6,068.9600 USDT |
5,804.4700 USDT |
5,879.3300 USDT |
6,148.8900 USDT |
2022-11-21 |
6,131.2451 USDT |
16.3015 YFI |
6,122.7500 USDT |
5,736.8100 USDT |
5,808.5800 USDT |
6,217.8100 USDT |
2022-11-20 |
6,531.0700 USDT |
15.6219 YFI |
6,608.5500 USDT |
6,204.6400 USDT |
6,230.4300 USDT |
6,230.4300 USDT |
2022-11-19 |
6,327.9757 USDT |
16.4363 YFI |
6,089.9800 USDT |
6,028.9100 USDT |
6,064.1400 USDT |
6,656.0900 USDT |
2022-11-18 |
6,129.9360 USDT |
4.8895 YFI |
6,019.8400 USDT |
5,945.7900 USDT |
5,954.9400 USDT |
5,954.9400 USDT |
2022-11-17 |
6,218.0313 USDT |
29.7701 YFI |
6,265.7100 USDT |
6,074.7300 USDT |
6,074.7300 USDT |
6,074.7300 USDT |
2022-11-16 |
6,471.8846 USDT |
22.1061 YFI |
6,439.7200 USDT |
6,194.4100 USDT |
6,354.2100 USDT |
6,331.7100 USDT |