Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,767.2152 USDT |
53.9226 YFI |
7,789.2600 USDT |
7,668.0000 USDT |
7,767.0000 USDT |
7,802.1900 USDT |
| 2025-01-21 |
7,678.1758 USDT |
86.1671 YFI |
7,772.8500 USDT |
7,489.6400 USDT |
7,627.3700 USDT |
7,784.1800 USDT |
| 2025-01-20 |
7,863.0993 USDT |
145.6399 YFI |
7,603.6200 USDT |
7,368.5000 USDT |
7,531.4700 USDT |
7,814.1100 USDT |
| 2025-01-19 |
8,014.7029 USDT |
96.6967 YFI |
8,182.4200 USDT |
7,579.4400 USDT |
7,749.2100 USDT |
8,184.2700 USDT |
| 2025-01-18 |
8,311.1332 USDT |
90.5126 YFI |
8,717.2400 USDT |
8,050.4600 USDT |
8,156.6600 USDT |
8,150.5700 USDT |
| 2025-01-17 |
8,569.1620 USDT |
93.6879 YFI |
8,209.9000 USDT |
8,208.6500 USDT |
8,247.5100 USDT |
8,723.7700 USDT |
| 2025-01-16 |
8,314.9260 USDT |
64.9124 YFI |
8,443.9400 USDT |
8,148.2400 USDT |
8,253.6100 USDT |
8,276.9800 USDT |
| 2025-01-15 |
8,065.4964 USDT |
35.1012 YFI |
7,974.4400 USDT |
7,953.4900 USDT |
8,019.6500 USDT |
7,978.5200 USDT |
| 2025-01-14 |
7,790.0158 USDT |
55.9477 YFI |
7,798.5100 USDT |
7,675.9200 USDT |
7,737.4400 USDT |
7,914.3200 USDT |
| 2025-01-13 |
7,601.6662 USDT |
46.6603 YFI |
7,894.1000 USDT |
7,210.3100 USDT |
7,388.1000 USDT |
7,516.6000 USDT |
| 2025-01-12 |
7,971.0741 USDT |
22.6838 YFI |
7,991.2200 USDT |
7,826.5100 USDT |
7,894.7500 USDT |
8,011.7700 USDT |
| 2025-01-11 |
7,987.8954 USDT |
38.9328 YFI |
8,046.9200 USDT |
7,889.3000 USDT |
7,968.4100 USDT |
7,981.7500 USDT |
| 2025-01-10 |
8,019.7700 USDT |
42.5449 YFI |
7,879.9200 USDT |
7,829.1800 USDT |
7,896.7300 USDT |
8,078.5000 USDT |
| 2025-01-09 |
8,143.7202 USDT |
51.6786 YFI |
8,161.6600 USDT |
7,897.6600 USDT |
8,040.0400 USDT |
8,020.5300 USDT |
| 2025-01-08 |
8,134.6632 USDT |
79.2948 YFI |
8,207.1300 USDT |
7,781.6300 USDT |
8,049.5400 USDT |
8,018.9600 USDT |
| 2025-01-07 |
8,858.6248 USDT |
46.9486 YFI |
9,027.7800 USDT |
8,395.6700 USDT |
8,548.3000 USDT |
8,507.7700 USDT |
| 2025-01-06 |
8,925.0998 USDT |
16.0362 YFI |
8,953.9600 USDT |
8,771.7100 USDT |
8,941.3500 USDT |
8,856.6500 USDT |
| 2025-01-05 |
8,783.6614 USDT |
30.1420 YFI |
8,848.0100 USDT |
8,630.3200 USDT |
8,768.4500 USDT |
8,803.3300 USDT |
| 2025-01-04 |
8,886.5980 USDT |
50.4007 YFI |
8,918.1700 USDT |
8,636.3600 USDT |
8,751.9400 USDT |
8,744.4900 USDT |
| 2025-01-03 |
8,571.1847 USDT |
48.2706 YFI |
8,374.8900 USDT |
8,285.0400 USDT |
8,360.0100 USDT |
8,983.9800 USDT |
| 2025-01-02 |
8,479.1955 USDT |
48.6648 YFI |
8,321.6300 USDT |
8,272.8300 USDT |
8,424.2500 USDT |
8,443.0200 USDT |
| 2025-01-01 |
8,019.1772 USDT |
32.9090 YFI |
7,999.5600 USDT |
7,878.2100 USDT |
7,957.9100 USDT |
8,011.5000 USDT |
| 2024-12-31 |
8,168.8737 USDT |
49.4524 YFI |
8,262.4100 USDT |
7,992.8200 USDT |
8,075.6300 USDT |
8,057.8400 USDT |
| 2024-12-30 |
8,405.9909 USDT |
64.7619 YFI |
8,332.0200 USDT |
8,140.3700 USDT |
8,218.0200 USDT |
8,277.7500 USDT |
| 2024-12-29 |
8,573.0243 USDT |
39.5835 YFI |
8,778.3700 USDT |
8,320.1200 USDT |
8,340.1300 USDT |
8,339.9500 USDT |
| 2024-12-28 |
8,504.6370 USDT |
29.0056 YFI |
8,529.7100 USDT |
8,426.4300 USDT |
8,513.2900 USDT |
8,511.1900 USDT |
| 2024-12-27 |
8,706.2306 USDT |
58.3828 YFI |
8,540.6200 USDT |
8,480.4500 USDT |
8,601.3000 USDT |
8,668.2600 USDT |
| 2024-12-26 |
8,739.9133 USDT |
51.6398 YFI |
9,220.8000 USDT |
8,439.4000 USDT |
8,575.7700 USDT |
8,573.9400 USDT |
| 2024-12-25 |
9,299.4397 USDT |
30.7959 YFI |
9,366.6800 USDT |
9,206.7400 USDT |
9,274.5300 USDT |
9,286.8300 USDT |
| 2024-12-24 |
9,053.3459 USDT |
58.5346 YFI |
9,034.5600 USDT |
8,778.0600 USDT |
8,908.9700 USDT |
9,428.2500 USDT |
| 2024-12-23 |
8,641.2164 USDT |
48.9524 YFI |
8,576.4600 USDT |
8,366.7500 USDT |
8,559.3100 USDT |
8,520.9300 USDT |
| 2024-12-22 |
8,616.4412 USDT |
68.5364 YFI |
8,551.9500 USDT |
8,322.3000 USDT |
8,449.3800 USDT |
8,393.4300 USDT |
| 2024-12-21 |
9,059.8577 USDT |
99.3316 YFI |
9,111.8200 USDT |
8,413.7900 USDT |
8,526.8100 USDT |
8,538.8600 USDT |
| 2024-12-20 |
8,353.3572 USDT |
146.4421 YFI |
8,469.5600 USDT |
7,315.6600 USDT |
7,755.2800 USDT |
8,821.6900 USDT |
| 2024-12-19 |
9,036.8991 USDT |
132.7222 YFI |
9,205.8800 USDT |
8,132.9700 USDT |
8,460.1000 USDT |
8,601.7300 USDT |
| 2024-12-18 |
10,008.4293 USDT |
60.5737 YFI |
10,055.1200 USDT |
9,767.4700 USDT |
9,866.3300 USDT |
9,773.4500 USDT |
| 2024-12-17 |
10,520.6799 USDT |
76.3556 YFI |
10,750.5400 USDT |
10,039.4800 USDT |
10,251.5400 USDT |
10,240.5700 USDT |
| 2024-12-16 |
10,952.7597 USDT |
67.5064 YFI |
11,008.5400 USDT |
10,573.5500 USDT |
10,735.4500 USDT |
10,938.9900 USDT |
| 2024-12-15 |
10,718.8454 USDT |
34.5405 YFI |
10,744.7600 USDT |
10,424.9100 USDT |
10,612.5600 USDT |
10,918.8300 USDT |
| 2024-12-14 |
11,156.1539 USDT |
48.5262 YFI |
11,424.2100 USDT |
10,623.3100 USDT |
10,832.0200 USDT |
10,746.8500 USDT |
| 2024-12-13 |
11,313.4294 USDT |
59.0296 YFI |
11,433.9600 USDT |
11,083.4200 USDT |
11,296.9900 USDT |
11,223.2600 USDT |
| 2024-12-12 |
11,601.1716 USDT |
69.5743 YFI |
11,544.9600 USDT |
11,174.6100 USDT |
11,527.6500 USDT |
11,536.5400 USDT |
| 2024-12-11 |
10,933.7188 USDT |
78.2932 YFI |
11,013.4200 USDT |
10,374.9600 USDT |
10,624.3500 USDT |
11,788.7500 USDT |
| 2024-12-10 |
10,526.0972 USDT |
83.9583 YFI |
10,485.0100 USDT |
9,633.9800 USDT |
10,230.3000 USDT |
10,679.8900 USDT |
| 2024-12-09 |
11,986.9917 USDT |
69.0218 YFI |
12,995.3900 USDT |
11,304.2100 USDT |
11,684.1500 USDT |
11,441.3200 USDT |
| 2024-12-08 |
13,436.6828 USDT |
81.3310 YFI |
13,748.0600 USDT |
12,517.3700 USDT |
12,887.4000 USDT |
12,863.3800 USDT |
| 2024-12-07 |
13,588.9415 USDT |
45.1909 YFI |
13,957.4600 USDT |
13,110.3600 USDT |
13,376.0000 USDT |
13,426.2600 USDT |
| 2024-12-06 |
11,925.1818 USDT |
86.9264 YFI |
11,781.0700 USDT |
11,527.2200 USDT |
11,791.5000 USDT |
12,207.5700 USDT |
| 2024-12-05 |
11,375.0766 USDT |
185.4025 YFI |
10,159.8700 USDT |
9,811.1300 USDT |
10,381.1700 USDT |
11,630.3600 USDT |
| 2024-12-04 |
9,407.3269 USDT |
135.0293 YFI |
9,226.6900 USDT |
9,004.0800 USDT |
9,172.4700 USDT |
9,901.8500 USDT |