Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
30,275.1974 HUSD |
9.6364 YFI |
29,284.6000 HUSD |
28,844.1800 HUSD |
29,064.5100 HUSD |
31,506.2300 HUSD |
| 2021-09-30 |
28,991.6308 HUSD |
8.5586 YFI |
28,546.7100 HUSD |
28,471.4300 HUSD |
28,774.4400 HUSD |
28,919.3700 HUSD |
| 2021-09-29 |
28,876.2570 HUSD |
6.5377 YFI |
28,264.6900 HUSD |
27,954.8800 HUSD |
28,272.5000 HUSD |
27,973.9100 HUSD |
| 2021-09-28 |
29,097.1395 HUSD |
8.9637 YFI |
28,704.2100 HUSD |
28,184.9500 HUSD |
28,495.7300 HUSD |
28,702.4000 HUSD |
| 2021-09-27 |
30,153.8978 HUSD |
8.5283 YFI |
30,397.1400 HUSD |
29,030.1300 HUSD |
29,324.5100 HUSD |
29,551.5100 HUSD |
| 2021-09-26 |
29,831.8853 HUSD |
9.1409 YFI |
30,412.3400 HUSD |
27,760.3200 HUSD |
28,227.9200 HUSD |
30,913.5100 HUSD |
| 2021-09-25 |
29,754.0604 HUSD |
11.0959 YFI |
29,385.3900 HUSD |
28,610.2800 HUSD |
29,477.0900 HUSD |
30,152.5800 HUSD |
| 2021-09-24 |
29,695.9122 HUSD |
9.1398 YFI |
31,262.8700 HUSD |
27,176.5000 HUSD |
28,201.0900 HUSD |
28,609.7800 HUSD |
| 2021-09-23 |
30,804.1330 HUSD |
8.7347 YFI |
30,442.6100 HUSD |
30,002.6700 HUSD |
30,417.5200 HUSD |
30,958.1100 HUSD |
| 2021-09-22 |
29,328.0839 HUSD |
8.8593 YFI |
27,273.4500 HUSD |
27,081.5100 HUSD |
27,860.4500 HUSD |
30,148.9800 HUSD |
| 2021-09-21 |
29,109.3814 HUSD |
11.1055 YFI |
29,047.0800 HUSD |
26,628.5800 HUSD |
27,202.5900 HUSD |
27,202.5900 HUSD |
| 2021-09-20 |
30,628.7052 HUSD |
11.3782 YFI |
33,039.1200 HUSD |
28,299.9600 HUSD |
29,827.6900 HUSD |
29,800.8800 HUSD |
| 2021-09-19 |
33,385.5202 HUSD |
7.2951 YFI |
33,877.2400 HUSD |
32,742.9100 HUSD |
33,044.0000 HUSD |
33,100.8200 HUSD |
| 2021-09-18 |
33,925.0882 HUSD |
9.1166 YFI |
33,222.0600 HUSD |
32,855.1000 HUSD |
33,290.6500 HUSD |
33,972.0500 HUSD |
| 2021-09-17 |
33,927.8045 HUSD |
10.0548 YFI |
34,801.9700 HUSD |
32,784.1500 HUSD |
32,784.1500 HUSD |
32,784.1500 HUSD |
| 2021-09-16 |
35,817.8432 HUSD |
9.7181 YFI |
36,370.6600 HUSD |
34,241.2200 HUSD |
34,548.6400 HUSD |
34,548.6400 HUSD |
| 2021-09-15 |
36,515.2934 HUSD |
12.5273 YFI |
35,822.4700 HUSD |
35,147.9400 HUSD |
35,557.7000 HUSD |
36,299.0400 HUSD |
| 2021-09-14 |
33,762.9320 HUSD |
9.0320 YFI |
32,705.0100 HUSD |
32,552.9400 HUSD |
33,027.7600 HUSD |
34,732.5700 HUSD |
| 2021-09-13 |
32,155.3603 HUSD |
7.6053 YFI |
33,284.9400 HUSD |
31,135.5400 HUSD |
31,593.3200 HUSD |
32,596.8500 HUSD |
| 2021-09-12 |
33,475.1705 HUSD |
8.1714 YFI |
33,003.7000 HUSD |
32,453.6600 HUSD |
32,772.5300 HUSD |
33,337.7200 HUSD |
| 2021-09-11 |
33,321.9265 HUSD |
6.8808 YFI |
32,916.0400 HUSD |
32,643.3900 HUSD |
33,014.7500 HUSD |
33,305.5600 HUSD |
| 2021-09-10 |
34,287.7315 HUSD |
9.1028 YFI |
34,480.5100 HUSD |
32,140.4700 HUSD |
32,431.9700 HUSD |
32,282.1000 HUSD |
| 2021-09-09 |
34,702.3045 HUSD |
8.9275 YFI |
34,865.5000 HUSD |
33,566.9700 HUSD |
34,300.3500 HUSD |
34,598.3400 HUSD |
| 2021-09-08 |
34,394.6295 HUSD |
12.4064 YFI |
34,234.1600 HUSD |
32,203.0800 HUSD |
33,508.1500 HUSD |
35,105.1900 HUSD |
| 2021-09-07 |
37,551.8857 HUSD |
16.7284 YFI |
42,203.2700 HUSD |
30,776.9100 HUSD |
34,695.0400 HUSD |
34,695.0400 HUSD |
| 2021-09-06 |
42,265.3875 HUSD |
10.2258 YFI |
42,897.6600 HUSD |
41,415.2600 HUSD |
42,011.8600 HUSD |
42,361.2200 HUSD |
| 2021-09-05 |
42,521.2603 HUSD |
11.4454 YFI |
41,404.3500 HUSD |
40,531.2500 HUSD |
41,122.4400 HUSD |
43,581.8300 HUSD |
| 2021-09-04 |
41,341.5236 HUSD |
14.8180 YFI |
40,310.7100 HUSD |
39,795.9100 HUSD |
40,317.7700 HUSD |
41,570.9500 HUSD |
| 2021-09-03 |
39,547.9345 HUSD |
10.6741 YFI |
38,673.0900 HUSD |
37,830.0600 HUSD |
38,016.3100 HUSD |
39,986.9100 HUSD |
| 2021-09-02 |
39,368.2006 HUSD |
8.1832 YFI |
39,896.4700 HUSD |
38,524.4300 HUSD |
38,850.2500 HUSD |
39,049.3400 HUSD |
| 2021-09-01 |
39,467.6288 HUSD |
10.0159 YFI |
38,350.8800 HUSD |
37,938.7700 HUSD |
38,822.4900 HUSD |
40,275.7000 HUSD |
| 2021-08-31 |
37,214.6232 HUSD |
8.4517 YFI |
36,310.5900 HUSD |
35,737.5600 HUSD |
36,005.9300 HUSD |
38,185.1900 HUSD |
| 2021-08-30 |
36,891.2779 HUSD |
7.9989 YFI |
37,461.0000 HUSD |
36,039.9000 HUSD |
36,346.9300 HUSD |
37,259.0300 HUSD |
| 2021-08-29 |
37,660.4424 HUSD |
7.8863 YFI |
38,097.6500 HUSD |
37,142.8500 HUSD |
37,319.9400 HUSD |
37,747.0200 HUSD |
| 2021-08-28 |
37,611.2091 HUSD |
8.7321 YFI |
37,840.9900 HUSD |
37,103.0900 HUSD |
37,408.1600 HUSD |
38,025.5100 HUSD |
| 2021-08-27 |
36,567.3604 HUSD |
8.3943 YFI |
36,151.5800 HUSD |
35,285.7100 HUSD |
35,949.6200 HUSD |
37,825.4400 HUSD |
| 2021-08-26 |
36,650.4314 HUSD |
7.0483 YFI |
38,367.1100 HUSD |
35,537.6300 HUSD |
36,081.6300 HUSD |
36,745.0000 HUSD |
| 2021-08-25 |
37,375.5854 HUSD |
8.5990 YFI |
37,156.6800 HUSD |
36,056.9300 HUSD |
36,447.6500 HUSD |
38,295.6700 HUSD |
| 2021-08-24 |
38,963.7975 HUSD |
7.0609 YFI |
40,046.3300 HUSD |
37,015.7600 HUSD |
37,644.0400 HUSD |
37,817.4800 HUSD |
| 2021-08-23 |
40,074.0230 HUSD |
6.1803 YFI |
39,679.6400 HUSD |
39,509.9700 HUSD |
39,915.8100 HUSD |
39,981.1400 HUSD |
| 2021-08-22 |
39,661.7988 HUSD |
4.4160 YFI |
38,896.2900 HUSD |
38,469.3800 HUSD |
38,734.6900 HUSD |
39,041.8000 HUSD |
| 2021-08-21 |
39,310.3596 HUSD |
2.5966 YFI |
39,730.0900 HUSD |
38,655.1600 HUSD |
38,949.5100 HUSD |
38,999.9900 HUSD |
| 2021-08-20 |
39,485.9588 HUSD |
4.4385 YFI |
39,175.7500 HUSD |
38,866.5500 HUSD |
39,205.6700 HUSD |
39,517.6400 HUSD |
| 2021-08-19 |
37,034.9541 HUSD |
2.7390 YFI |
37,258.1900 HUSD |
36,132.9200 HUSD |
36,661.7600 HUSD |
38,520.2500 HUSD |
| 2021-08-18 |
37,981.0571 HUSD |
8.4966 YFI |
37,938.7700 HUSD |
36,877.5500 HUSD |
37,250.3600 HUSD |
36,877.5500 HUSD |
| 2021-08-17 |
40,276.5992 HUSD |
7.5447 YFI |
39,265.3000 HUSD |
37,930.1400 HUSD |
37,938.7700 HUSD |
37,930.1400 HUSD |
| 2021-08-16 |
40,616.8011 HUSD |
9.3454 YFI |
39,859.9000 HUSD |
39,186.5200 HUSD |
39,795.9200 HUSD |
39,662.0400 HUSD |
| 2021-08-15 |
38,645.6526 HUSD |
2.4192 YFI |
39,544.6600 HUSD |
37,740.5300 HUSD |
38,258.6100 HUSD |
39,320.6800 HUSD |
| 2021-08-14 |
39,457.4923 HUSD |
3.2957 YFI |
40,059.3500 HUSD |
38,300.9500 HUSD |
38,766.3000 HUSD |
39,672.5500 HUSD |
| 2021-08-13 |
39,157.7143 HUSD |
4.6986 YFI |
37,044.8900 HUSD |
36,877.5500 HUSD |
38,097.1000 HUSD |
39,069.0900 HUSD |