Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
31,043.5062 HUSD |
11.7758 YFI |
28,852.9500 HUSD |
27,668.1400 HUSD |
30,033.8200 HUSD |
30,590.0700 HUSD |
| 2021-06-22 |
28,732.1558 HUSD |
12.2428 YFI |
29,640.8200 HUSD |
25,199.5800 HUSD |
26,683.7600 HUSD |
28,845.8200 HUSD |
| 2021-06-21 |
31,826.8805 HUSD |
15.6490 YFI |
36,250.9600 HUSD |
29,482.7800 HUSD |
29,700.2300 HUSD |
29,691.2600 HUSD |
| 2021-06-20 |
35,434.2116 HUSD |
10.1773 YFI |
33,337.3700 HUSD |
32,853.6200 HUSD |
33,348.9900 HUSD |
36,634.6000 HUSD |
| 2021-06-19 |
34,143.7581 HUSD |
8.8146 YFI |
33,966.6400 HUSD |
33,278.6500 HUSD |
33,918.1100 HUSD |
34,183.2100 HUSD |
| 2021-06-18 |
34,684.6432 HUSD |
12.1315 YFI |
36,252.7800 HUSD |
32,577.8200 HUSD |
33,227.6500 HUSD |
33,707.8000 HUSD |
| 2021-06-17 |
36,837.6210 HUSD |
6.4804 YFI |
36,404.6900 HUSD |
35,408.6200 HUSD |
35,824.9600 HUSD |
35,737.9800 HUSD |
| 2021-06-16 |
37,722.7897 HUSD |
5.9601 YFI |
38,762.6400 HUSD |
36,238.1800 HUSD |
36,705.0900 HUSD |
36,748.1200 HUSD |
| 2021-06-15 |
39,380.6206 HUSD |
6.7171 YFI |
39,454.7800 HUSD |
38,454.3300 HUSD |
38,819.0400 HUSD |
39,184.6800 HUSD |
| 2021-06-14 |
38,853.1382 HUSD |
9.4161 YFI |
38,669.6700 HUSD |
38,059.6700 HUSD |
38,757.1100 HUSD |
38,994.6600 HUSD |
| 2021-06-13 |
36,770.4407 HUSD |
8.4273 YFI |
36,344.0500 HUSD |
35,253.8000 HUSD |
35,760.2900 HUSD |
38,546.1700 HUSD |
| 2021-06-12 |
36,182.5618 HUSD |
7.1380 YFI |
36,704.0700 HUSD |
34,671.7900 HUSD |
35,275.7800 HUSD |
36,914.0100 HUSD |
| 2021-06-11 |
37,162.8513 HUSD |
13.7755 YFI |
37,802.3900 HUSD |
36,087.1600 HUSD |
36,733.2200 HUSD |
36,583.0500 HUSD |
| 2021-06-10 |
38,596.7095 HUSD |
11.7109 YFI |
40,405.7100 HUSD |
37,115.7400 HUSD |
38,012.1700 HUSD |
38,052.5600 HUSD |
| 2021-06-09 |
39,624.9704 HUSD |
10.6483 YFI |
39,828.5500 HUSD |
37,816.5900 HUSD |
38,600.0000 HUSD |
40,256.3900 HUSD |
| 2021-06-08 |
39,078.6183 HUSD |
8.7499 YFI |
40,454.9700 HUSD |
36,087.9500 HUSD |
37,345.1000 HUSD |
39,681.8400 HUSD |
| 2021-06-07 |
43,342.9600 HUSD |
11.3428 YFI |
43,215.2300 HUSD |
40,409.8800 HUSD |
41,217.5400 HUSD |
40,831.1900 HUSD |
| 2021-06-06 |
43,068.2350 HUSD |
12.6668 YFI |
42,184.9700 HUSD |
41,785.2600 HUSD |
42,407.8700 HUSD |
43,800.7300 HUSD |
| 2021-06-05 |
42,771.5735 HUSD |
9.0592 YFI |
42,669.1000 HUSD |
40,689.9100 HUSD |
41,396.6700 HUSD |
41,681.0900 HUSD |
| 2021-06-04 |
42,872.4972 HUSD |
6.8020 YFI |
45,948.7300 HUSD |
40,847.1700 HUSD |
42,260.1300 HUSD |
43,099.2100 HUSD |
| 2021-06-03 |
45,775.0990 HUSD |
6.5850 YFI |
45,103.8800 HUSD |
44,615.3800 HUSD |
45,154.3400 HUSD |
45,814.1100 HUSD |
| 2021-06-02 |
45,218.7676 HUSD |
9.4283 YFI |
44,945.3900 HUSD |
43,599.8200 HUSD |
44,396.1700 HUSD |
45,676.6700 HUSD |
| 2021-06-01 |
45,456.2575 HUSD |
14.9485 YFI |
46,785.8600 HUSD |
43,868.0200 HUSD |
44,618.3200 HUSD |
44,162.2200 HUSD |
| 2021-05-31 |
43,302.5605 HUSD |
15.8833 YFI |
41,688.3200 HUSD |
40,042.2500 HUSD |
40,628.5900 HUSD |
45,962.8900 HUSD |
| 2021-05-30 |
41,563.5090 HUSD |
12.8559 YFI |
39,234.0500 HUSD |
37,152.3800 HUSD |
38,453.7100 HUSD |
42,621.0300 HUSD |
| 2021-05-29 |
40,275.2994 HUSD |
15.3565 YFI |
40,829.6400 HUSD |
37,313.7600 HUSD |
38,493.0600 HUSD |
38,747.3600 HUSD |
| 2021-05-28 |
42,803.8921 HUSD |
15.7630 YFI |
46,881.0600 HUSD |
38,878.1700 HUSD |
40,712.4500 HUSD |
39,902.7100 HUSD |
| 2021-05-27 |
47,271.1191 HUSD |
11.0655 YFI |
49,927.5600 HUSD |
45,000.0000 HUSD |
46,003.6300 HUSD |
47,425.0800 HUSD |
| 2021-05-26 |
48,493.1440 HUSD |
12.5489 YFI |
47,414.0100 HUSD |
45,795.3900 HUSD |
47,414.0100 HUSD |
48,746.9900 HUSD |
| 2021-05-25 |
46,418.0408 HUSD |
16.1042 YFI |
48,656.8800 HUSD |
42,006.2600 HUSD |
44,314.0200 HUSD |
46,637.4200 HUSD |
| 2021-05-24 |
42,914.0812 HUSD |
19.8383 YFI |
32,728.9800 HUSD |
32,093.9700 HUSD |
33,226.3600 HUSD |
47,407.5600 HUSD |
| 2021-05-23 |
32,214.2759 HUSD |
14.6510 YFI |
37,864.5800 HUSD |
23,964.4600 HUSD |
28,435.3400 HUSD |
32,021.3800 HUSD |
| 2021-05-22 |
40,300.2451 HUSD |
18.3062 YFI |
43,856.2000 HUSD |
37,311.6700 HUSD |
38,888.7600 HUSD |
38,883.0200 HUSD |
| 2021-05-21 |
47,549.4427 HUSD |
7.8593 YFI |
52,298.7100 HUSD |
35,600.1800 HUSD |
40,603.1900 HUSD |
40,603.1900 HUSD |
| 2021-05-20 |
50,865.8177 HUSD |
6.1863 YFI |
45,842.2700 HUSD |
37,474.6700 HUSD |
41,675.0000 HUSD |
52,270.7000 HUSD |
| 2021-05-19 |
54,696.6445 HUSD |
7.5012 YFI |
72,927.3600 HUSD |
35,029.6800 HUSD |
46,910.7100 HUSD |
46,971.7700 HUSD |
| 2021-05-18 |
71,955.2194 HUSD |
5.0668 YFI |
64,642.4300 HUSD |
64,099.4400 HUSD |
68,907.2800 HUSD |
75,008.3100 HUSD |
| 2021-05-17 |
64,453.6137 HUSD |
3.9135 YFI |
65,713.6400 HUSD |
58,431.8600 HUSD |
62,573.2000 HUSD |
65,360.8200 HUSD |
| 2021-05-16 |
65,492.0008 HUSD |
4.3112 YFI |
67,393.0800 HUSD |
59,880.5000 HUSD |
62,924.6900 HUSD |
64,390.9700 HUSD |
| 2021-05-15 |
71,714.8360 HUSD |
3.8279 YFI |
77,598.2200 HUSD |
66,512.7600 HUSD |
69,532.6500 HUSD |
68,427.6600 HUSD |
| 2021-05-14 |
73,598.0179 HUSD |
4.1016 YFI |
65,931.5100 HUSD |
65,622.6700 HUSD |
68,275.5000 HUSD |
76,960.4200 HUSD |
| 2021-05-13 |
69,330.4794 HUSD |
3.0698 YFI |
65,863.8200 HUSD |
61,647.6200 HUSD |
64,943.4300 HUSD |
65,213.1000 HUSD |
| 2021-05-12 |
83,831.0360 HUSD |
8.0776 YFI |
83,128.2700 HUSD |
69,954.7600 HUSD |
75,087.0800 HUSD |
76,559.4500 HUSD |
| 2021-05-11 |
69,230.5813 HUSD |
11.3736 YFI |
61,278.0300 HUSD |
57,242.1600 HUSD |
59,999.8200 HUSD |
75,379.7500 HUSD |
| 2021-05-10 |
55,610.3378 HUSD |
4.8020 YFI |
53,448.0100 HUSD |
47,852.9600 HUSD |
53,885.5900 HUSD |
59,204.6900 HUSD |
| 2021-05-09 |
53,359.7449 HUSD |
1.3604 YFI |
54,190.3600 HUSD |
51,848.3000 HUSD |
52,643.9200 HUSD |
53,427.8500 HUSD |
| 2021-05-08 |
53,778.4314 HUSD |
3.4111 YFI |
53,261.5900 HUSD |
52,258.3000 HUSD |
52,699.8500 HUSD |
54,058.3800 HUSD |
| 2021-05-07 |
52,057.4046 HUSD |
4.6067 YFI |
52,437.8500 HUSD |
50,348.8300 HUSD |
51,647.3200 HUSD |
52,883.7300 HUSD |
| 2021-05-06 |
54,832.2631 HUSD |
4.0655 YFI |
54,674.8600 HUSD |
52,664.2800 HUSD |
53,878.1200 HUSD |
53,913.9900 HUSD |
| 2021-05-05 |
51,996.0543 HUSD |
1.9868 YFI |
50,351.6900 HUSD |
49,821.3000 HUSD |
52,168.9400 HUSD |
55,241.6900 HUSD |