Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
37,493.9082 HUSD |
7.8621 YFI |
37,673.4600 HUSD |
35,657.4900 HUSD |
36,346.9300 HUSD |
36,509.7400 HUSD |
| 2021-08-11 |
36,221.5068 HUSD |
3.5771 YFI |
35,030.4600 HUSD |
34,893.8300 HUSD |
35,038.4000 HUSD |
36,612.2400 HUSD |
| 2021-08-10 |
34,423.0973 HUSD |
4.0970 YFI |
33,985.6100 HUSD |
33,522.5400 HUSD |
33,959.1800 HUSD |
34,832.1700 HUSD |
| 2021-08-09 |
33,222.5953 HUSD |
4.6890 YFI |
32,808.1700 HUSD |
31,836.7300 HUSD |
32,320.6600 HUSD |
33,467.3700 HUSD |
| 2021-08-08 |
33,589.0142 HUSD |
5.4120 YFI |
34,500.7300 HUSD |
32,249.2000 HUSD |
32,523.8100 HUSD |
33,018.7500 HUSD |
| 2021-08-07 |
34,034.1773 HUSD |
5.3406 YFI |
33,162.6200 HUSD |
32,973.3700 HUSD |
33,656.0300 HUSD |
34,447.8400 HUSD |
| 2021-08-06 |
32,806.6985 HUSD |
3.4152 YFI |
33,011.4600 HUSD |
32,246.4900 HUSD |
32,416.4100 HUSD |
33,089.9100 HUSD |
| 2021-08-05 |
32,534.3235 HUSD |
5.6007 YFI |
32,954.2500 HUSD |
31,357.7000 HUSD |
31,844.5900 HUSD |
32,940.8800 HUSD |
| 2021-08-04 |
32,271.6051 HUSD |
3.8831 YFI |
31,870.8000 HUSD |
31,153.8900 HUSD |
31,465.9400 HUSD |
33,326.7400 HUSD |
| 2021-08-03 |
31,448.0447 HUSD |
6.6591 YFI |
32,021.0400 HUSD |
30,669.8100 HUSD |
30,909.8900 HUSD |
31,598.6500 HUSD |
| 2021-08-02 |
32,318.2666 HUSD |
7.5638 YFI |
31,779.0600 HUSD |
31,242.2700 HUSD |
31,910.6700 HUSD |
32,212.3800 HUSD |
| 2021-08-01 |
33,143.0798 HUSD |
7.6492 YFI |
33,142.2700 HUSD |
32,060.5100 HUSD |
32,551.0600 HUSD |
33,135.0800 HUSD |
| 2021-07-31 |
31,806.8769 HUSD |
9.0329 YFI |
31,226.4100 HUSD |
30,803.0000 HUSD |
31,316.7300 HUSD |
33,555.2700 HUSD |
| 2021-07-30 |
30,574.2147 HUSD |
4.7379 YFI |
30,949.7200 HUSD |
29,783.9100 HUSD |
29,998.3300 HUSD |
31,182.8200 HUSD |
| 2021-07-29 |
29,961.9779 HUSD |
4.4699 YFI |
29,778.4900 HUSD |
29,489.3900 HUSD |
29,752.3700 HUSD |
30,180.7800 HUSD |
| 2021-07-28 |
30,012.8394 HUSD |
5.7418 YFI |
29,530.8800 HUSD |
29,310.6000 HUSD |
29,619.3100 HUSD |
29,783.9400 HUSD |
| 2021-07-27 |
29,940.3694 HUSD |
3.5612 YFI |
29,975.3800 HUSD |
28,897.8100 HUSD |
29,462.6300 HUSD |
30,254.6700 HUSD |
| 2021-07-26 |
31,530.8621 HUSD |
5.1569 YFI |
29,929.8600 HUSD |
29,884.4800 HUSD |
30,298.4200 HUSD |
30,182.7600 HUSD |
| 2021-07-25 |
29,266.6938 HUSD |
6.2327 YFI |
29,503.2800 HUSD |
28,640.8900 HUSD |
28,962.3400 HUSD |
29,461.5100 HUSD |
| 2021-07-24 |
29,448.2274 HUSD |
7.3303 YFI |
29,354.5500 HUSD |
28,958.1300 HUSD |
29,087.2300 HUSD |
29,075.1600 HUSD |
| 2021-07-23 |
28,790.0669 HUSD |
7.8430 YFI |
28,547.5200 HUSD |
27,947.1100 HUSD |
28,248.8900 HUSD |
28,501.2200 HUSD |
| 2021-07-22 |
28,156.4684 HUSD |
8.0591 YFI |
28,283.7600 HUSD |
27,494.2100 HUSD |
27,944.5100 HUSD |
28,394.1400 HUSD |
| 2021-07-21 |
27,706.9033 HUSD |
10.2797 YFI |
25,868.5100 HUSD |
25,377.5000 HUSD |
25,667.6100 HUSD |
27,789.4000 HUSD |
| 2021-07-20 |
25,702.4061 HUSD |
11.4990 YFI |
26,906.7500 HUSD |
24,822.6800 HUSD |
25,264.6100 HUSD |
25,660.2700 HUSD |
| 2021-07-19 |
27,455.5286 HUSD |
11.1637 YFI |
27,877.1000 HUSD |
26,662.1900 HUSD |
27,013.7300 HUSD |
26,967.6900 HUSD |
| 2021-07-18 |
28,331.1669 HUSD |
8.3776 YFI |
27,768.8000 HUSD |
27,583.1500 HUSD |
27,806.3300 HUSD |
28,072.6300 HUSD |
| 2021-07-17 |
27,616.3177 HUSD |
12.1958 YFI |
27,587.9900 HUSD |
27,121.0800 HUSD |
27,375.4400 HUSD |
27,694.9400 HUSD |
| 2021-07-16 |
29,263.3230 HUSD |
15.0243 YFI |
30,133.5700 HUSD |
27,724.4400 HUSD |
28,046.6700 HUSD |
27,745.4500 HUSD |
| 2021-07-15 |
30,790.3089 HUSD |
14.6398 YFI |
31,426.7600 HUSD |
29,744.7700 HUSD |
30,089.4300 HUSD |
30,206.1500 HUSD |
| 2021-07-14 |
31,415.3081 HUSD |
13.5802 YFI |
32,322.6100 HUSD |
30,132.7900 HUSD |
30,706.0300 HUSD |
31,434.7800 HUSD |
| 2021-07-13 |
32,788.4969 HUSD |
11.5829 YFI |
32,839.9100 HUSD |
31,984.1600 HUSD |
32,522.0000 HUSD |
32,310.0500 HUSD |
| 2021-07-12 |
33,278.0706 HUSD |
13.1281 YFI |
33,714.3400 HUSD |
32,265.7600 HUSD |
32,677.2800 HUSD |
32,677.2800 HUSD |
| 2021-07-11 |
33,502.8245 HUSD |
10.1899 YFI |
33,236.2700 HUSD |
32,811.2800 HUSD |
32,970.4000 HUSD |
34,043.4600 HUSD |
| 2021-07-10 |
33,074.2612 HUSD |
12.9708 YFI |
33,532.3700 HUSD |
32,538.0100 HUSD |
32,949.5500 HUSD |
33,297.3200 HUSD |
| 2021-07-09 |
32,925.5490 HUSD |
18.0273 YFI |
32,991.3100 HUSD |
31,713.0600 HUSD |
32,269.9100 HUSD |
33,640.4700 HUSD |
| 2021-07-08 |
33,746.1334 HUSD |
12.2067 YFI |
35,251.6300 HUSD |
32,402.4700 HUSD |
33,099.1500 HUSD |
33,396.6800 HUSD |
| 2021-07-07 |
36,506.8898 HUSD |
14.7194 YFI |
35,880.1400 HUSD |
35,186.0400 HUSD |
35,851.0900 HUSD |
35,321.0000 HUSD |
| 2021-07-06 |
35,435.9682 HUSD |
19.4965 YFI |
32,493.5300 HUSD |
32,382.5300 HUSD |
33,080.1300 HUSD |
35,818.7000 HUSD |
| 2021-07-05 |
32,139.7678 HUSD |
9.2878 YFI |
33,225.2900 HUSD |
31,137.0300 HUSD |
31,506.8800 HUSD |
32,387.4600 HUSD |
| 2021-07-04 |
33,205.8623 HUSD |
9.3740 YFI |
32,692.5100 HUSD |
31,671.2500 HUSD |
32,097.8000 HUSD |
33,899.1800 HUSD |
| 2021-07-03 |
32,756.4247 HUSD |
8.9982 YFI |
32,098.2100 HUSD |
31,535.8600 HUSD |
31,770.5300 HUSD |
32,139.9800 HUSD |
| 2021-07-02 |
31,287.9563 HUSD |
9.6736 YFI |
31,856.9300 HUSD |
30,648.4400 HUSD |
30,981.2800 HUSD |
31,765.8700 HUSD |
| 2021-07-01 |
32,627.7472 HUSD |
9.7297 YFI |
33,749.6300 HUSD |
31,665.9200 HUSD |
32,232.8000 HUSD |
32,213.3100 HUSD |
| 2021-06-30 |
32,423.3835 HUSD |
9.3054 YFI |
33,671.8900 HUSD |
31,256.6200 HUSD |
31,671.0800 HUSD |
33,768.7100 HUSD |
| 2021-06-29 |
33,254.6307 HUSD |
6.6632 YFI |
31,429.8300 HUSD |
31,429.8300 HUSD |
31,771.5100 HUSD |
33,864.3800 HUSD |
| 2021-06-28 |
31,268.0043 HUSD |
5.9949 YFI |
30,285.7000 HUSD |
29,859.1200 HUSD |
30,056.3400 HUSD |
31,249.0800 HUSD |
| 2021-06-27 |
28,573.2683 HUSD |
5.4641 YFI |
28,545.9400 HUSD |
27,946.3900 HUSD |
28,213.8200 HUSD |
29,819.5300 HUSD |
| 2021-06-26 |
27,953.0899 HUSD |
9.5803 YFI |
28,220.0100 HUSD |
26,830.0000 HUSD |
27,397.4100 HUSD |
28,081.4200 HUSD |
| 2021-06-25 |
29,322.6157 HUSD |
13.5951 YFI |
31,483.7400 HUSD |
27,944.8400 HUSD |
28,576.7900 HUSD |
28,411.7000 HUSD |
| 2021-06-24 |
30,658.7210 HUSD |
4.4177 YFI |
31,070.2100 HUSD |
29,422.7900 HUSD |
29,844.0400 HUSD |
31,669.5800 HUSD |