Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
34,071.1284 HUSD |
7.4474 YFI |
33,019.0200 HUSD |
32,865.1300 HUSD |
33,146.6400 HUSD |
33,146.6400 HUSD |
| 2022-01-08 |
34,678.0224 HUSD |
7.2717 YFI |
35,949.1200 HUSD |
32,200.2900 HUSD |
32,793.9300 HUSD |
33,288.9100 HUSD |
| 2022-01-07 |
34,401.8073 HUSD |
17.0520 YFI |
36,261.9900 HUSD |
31,367.4400 HUSD |
33,320.2000 HUSD |
35,443.2000 HUSD |
| 2022-01-06 |
34,211.4774 HUSD |
13.8413 YFI |
32,432.4600 HUSD |
31,338.6100 HUSD |
31,946.1600 HUSD |
36,162.6200 HUSD |
| 2022-01-05 |
36,316.4890 HUSD |
6.2797 YFI |
36,356.2900 HUSD |
34,105.8300 HUSD |
35,692.9400 HUSD |
34,300.5200 HUSD |
| 2022-01-04 |
38,302.4290 HUSD |
8.1073 YFI |
39,036.8000 HUSD |
36,293.1800 HUSD |
36,775.8400 HUSD |
36,680.0400 HUSD |
| 2022-01-03 |
40,038.1575 HUSD |
9.8750 YFI |
39,089.3100 HUSD |
37,774.8400 HUSD |
38,651.6800 HUSD |
38,891.8400 HUSD |
| 2022-01-02 |
37,528.9560 HUSD |
8.9587 YFI |
36,301.6700 HUSD |
35,755.6500 HUSD |
36,190.2300 HUSD |
39,058.0600 HUSD |
| 2022-01-01 |
34,635.7108 HUSD |
7.1554 YFI |
33,413.2700 HUSD |
32,620.6900 HUSD |
33,051.3100 HUSD |
36,280.9700 HUSD |
| 2021-12-31 |
31,335.4260 HUSD |
3.8806 YFI |
30,232.1400 HUSD |
29,740.6100 HUSD |
30,140.9400 HUSD |
31,610.3300 HUSD |
| 2021-12-30 |
28,973.0195 HUSD |
4.1044 YFI |
28,354.3900 HUSD |
28,262.3100 HUSD |
28,577.5800 HUSD |
28,899.6100 HUSD |
| 2021-12-29 |
29,639.1154 HUSD |
4.9237 YFI |
28,654.2900 HUSD |
27,843.3600 HUSD |
28,514.5400 HUSD |
29,174.9400 HUSD |
| 2021-12-28 |
30,043.6486 HUSD |
9.4726 YFI |
31,596.2100 HUSD |
28,837.5700 HUSD |
29,471.9800 HUSD |
29,698.1300 HUSD |
| 2021-12-27 |
33,472.0196 HUSD |
5.6050 YFI |
31,220.9000 HUSD |
31,015.0000 HUSD |
31,299.8700 HUSD |
33,092.6800 HUSD |
| 2021-12-26 |
31,410.1618 HUSD |
2.6098 YFI |
31,172.3000 HUSD |
30,188.3400 HUSD |
30,640.7500 HUSD |
31,433.0200 HUSD |
| 2021-12-25 |
31,777.1732 HUSD |
2.4295 YFI |
32,610.7600 HUSD |
30,790.9800 HUSD |
31,255.0600 HUSD |
31,362.0900 HUSD |
| 2021-12-24 |
31,244.3980 HUSD |
1.3820 YFI |
31,561.3700 HUSD |
30,375.8100 HUSD |
30,769.5000 HUSD |
31,959.8300 HUSD |
| 2021-12-23 |
32,005.5719 HUSD |
3.3784 YFI |
31,706.7900 HUSD |
30,983.1600 HUSD |
31,386.1600 HUSD |
31,543.2600 HUSD |
| 2021-12-22 |
33,446.7167 HUSD |
3.3588 YFI |
34,594.8300 HUSD |
31,683.6200 HUSD |
32,099.9100 HUSD |
31,988.2800 HUSD |
| 2021-12-21 |
35,548.2009 HUSD |
4.9338 YFI |
36,753.8500 HUSD |
34,023.6500 HUSD |
34,717.2000 HUSD |
34,943.2300 HUSD |
| 2021-12-20 |
35,061.1650 HUSD |
13.6991 YFI |
31,939.6200 HUSD |
31,522.9300 HUSD |
32,123.2400 HUSD |
38,512.2600 HUSD |
| 2021-12-19 |
31,790.0192 HUSD |
11.6377 YFI |
31,371.3400 HUSD |
30,552.1600 HUSD |
31,043.1100 HUSD |
32,300.6500 HUSD |
| 2021-12-18 |
31,899.3081 HUSD |
20.4894 YFI |
33,568.0800 HUSD |
30,328.5800 HUSD |
30,679.3200 HUSD |
31,889.8500 HUSD |
| 2021-12-17 |
27,826.8910 HUSD |
25.4267 YFI |
24,690.2000 HUSD |
24,337.4300 HUSD |
24,989.5000 HUSD |
31,715.0100 HUSD |
| 2021-12-16 |
22,460.6314 HUSD |
11.2713 YFI |
20,765.0900 HUSD |
20,747.9200 HUSD |
20,829.4100 HUSD |
25,551.7400 HUSD |
| 2021-12-15 |
19,967.2398 HUSD |
3.1630 YFI |
20,178.0100 HUSD |
18,981.7500 HUSD |
19,307.1100 HUSD |
20,867.6100 HUSD |
| 2021-12-14 |
19,847.8271 HUSD |
6.3111 YFI |
19,560.6000 HUSD |
19,304.0400 HUSD |
19,608.2900 HUSD |
20,019.8400 HUSD |
| 2021-12-13 |
20,214.9270 HUSD |
3.7315 YFI |
21,747.9900 HUSD |
19,063.0100 HUSD |
19,437.6000 HUSD |
19,645.4700 HUSD |
| 2021-12-12 |
21,471.5108 HUSD |
8.1839 YFI |
21,520.9900 HUSD |
20,906.7200 HUSD |
21,075.0400 HUSD |
21,873.5600 HUSD |
| 2021-12-11 |
21,555.8702 HUSD |
8.7800 YFI |
20,041.7000 HUSD |
19,839.7400 HUSD |
20,341.1900 HUSD |
21,592.3600 HUSD |
| 2021-12-10 |
20,920.9265 HUSD |
6.0816 YFI |
21,088.9300 HUSD |
20,235.6900 HUSD |
20,430.7200 HUSD |
20,694.1400 HUSD |
| 2021-12-09 |
22,113.5402 HUSD |
8.0644 YFI |
23,119.5200 HUSD |
20,786.8800 HUSD |
21,055.7500 HUSD |
21,228.3000 HUSD |
| 2021-12-08 |
22,197.9320 HUSD |
2.3490 YFI |
22,142.6300 HUSD |
21,477.7200 HUSD |
21,927.2500 HUSD |
22,668.2900 HUSD |
| 2021-12-07 |
22,894.8243 HUSD |
0.7236 YFI |
24,019.6800 HUSD |
21,940.2000 HUSD |
22,203.1200 HUSD |
22,059.0100 HUSD |
| 2021-12-06 |
22,565.2451 HUSD |
0.4184 YFI |
23,517.0400 HUSD |
21,908.2800 HUSD |
22,234.5100 HUSD |
22,760.2800 HUSD |
| 2021-12-05 |
24,030.2268 HUSD |
0.4178 YFI |
24,712.3100 HUSD |
23,148.2600 HUSD |
23,507.6300 HUSD |
23,507.6300 HUSD |
| 2021-12-04 |
24,761.5091 HUSD |
34.0002 YFI |
27,512.3300 HUSD |
19,596.2900 HUSD |
22,934.9600 HUSD |
24,742.0800 HUSD |
| 2021-12-03 |
28,842.3379 HUSD |
37.8227 YFI |
28,857.9000 HUSD |
26,945.6200 HUSD |
27,611.5600 HUSD |
27,479.2000 HUSD |
| 2021-12-02 |
28,759.3530 HUSD |
37.7372 YFI |
28,851.9500 HUSD |
28,109.4500 HUSD |
28,610.7400 HUSD |
28,966.1000 HUSD |
| 2021-12-01 |
29,088.5940 HUSD |
5.1498 YFI |
29,690.2800 HUSD |
28,561.4900 HUSD |
28,947.9300 HUSD |
28,914.4500 HUSD |
| 2021-11-30 |
29,762.6943 HUSD |
1.6751 YFI |
30,204.3600 HUSD |
29,314.8700 HUSD |
29,547.3000 HUSD |
29,679.1400 HUSD |
| 2021-11-29 |
29,929.3611 HUSD |
0.8585 YFI |
30,048.9100 HUSD |
29,540.8400 HUSD |
29,645.0100 HUSD |
30,021.4400 HUSD |
| 2021-11-28 |
28,827.4190 HUSD |
1.3103 YFI |
29,195.4700 HUSD |
27,934.1900 HUSD |
28,432.5200 HUSD |
29,668.6100 HUSD |
| 2021-11-27 |
29,336.7338 HUSD |
1.6576 YFI |
28,750.3100 HUSD |
28,675.6800 HUSD |
29,181.3000 HUSD |
29,099.2400 HUSD |
| 2021-11-26 |
29,582.8767 HUSD |
2.5536 YFI |
32,188.2900 HUSD |
28,481.1800 HUSD |
29,026.5800 HUSD |
29,305.6700 HUSD |
| 2021-11-25 |
31,659.6926 HUSD |
0.8424 YFI |
31,127.6100 HUSD |
30,925.5500 HUSD |
31,169.3800 HUSD |
31,929.0900 HUSD |
| 2021-11-24 |
31,182.4709 HUSD |
1.1335 YFI |
31,623.6900 HUSD |
30,472.2500 HUSD |
30,823.8100 HUSD |
31,198.2500 HUSD |
| 2021-11-23 |
31,720.5933 HUSD |
4.2198 YFI |
31,174.5400 HUSD |
30,987.5100 HUSD |
31,457.8100 HUSD |
31,644.3600 HUSD |
| 2021-11-22 |
31,265.7553 HUSD |
2.9610 YFI |
31,329.9300 HUSD |
30,497.6700 HUSD |
30,873.2100 HUSD |
30,800.6600 HUSD |
| 2021-11-21 |
32,085.5880 HUSD |
5.1117 YFI |
32,020.9400 HUSD |
31,334.8300 HUSD |
31,472.5800 HUSD |
32,214.1900 HUSD |