Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
52,870.7636 HUSD |
2.8456 YFI |
53,407.2500 HUSD |
49,504.3500 HUSD |
51,911.3900 HUSD |
50,372.8100 HUSD |
| 2021-05-03 |
52,145.3519 HUSD |
11.2073 YFI |
48,556.9200 HUSD |
48,471.1000 HUSD |
49,218.1900 HUSD |
53,419.1300 HUSD |
| 2021-05-02 |
48,646.6528 HUSD |
5.4180 YFI |
49,821.4700 HUSD |
47,485.6600 HUSD |
48,224.5800 HUSD |
48,268.3800 HUSD |
| 2021-05-01 |
49,452.9462 HUSD |
4.0820 YFI |
48,945.8700 HUSD |
48,424.2300 HUSD |
49,123.2600 HUSD |
49,922.0400 HUSD |
| 2021-04-30 |
48,496.5288 HUSD |
4.5333 YFI |
46,827.5900 HUSD |
46,146.7600 HUSD |
48,071.4900 HUSD |
48,656.3100 HUSD |
| 2021-04-29 |
47,289.5815 HUSD |
5.8566 YFI |
48,102.9800 HUSD |
45,995.6700 HUSD |
46,775.4200 HUSD |
46,925.2300 HUSD |
| 2021-04-28 |
48,784.9444 HUSD |
7.8054 YFI |
48,799.1500 HUSD |
47,078.6600 HUSD |
48,546.4100 HUSD |
47,957.0200 HUSD |
| 2021-04-27 |
46,616.6901 HUSD |
8.7999 YFI |
45,266.2800 HUSD |
44,241.4200 HUSD |
45,337.3800 HUSD |
48,601.7700 HUSD |
| 2021-04-26 |
43,487.9757 HUSD |
8.5366 YFI |
39,828.2900 HUSD |
39,498.2600 HUSD |
42,070.8600 HUSD |
44,179.6700 HUSD |
| 2021-04-25 |
40,063.2704 HUSD |
3.9896 YFI |
39,253.9000 HUSD |
37,657.7200 HUSD |
39,378.5600 HUSD |
39,747.9800 HUSD |
| 2021-04-24 |
40,832.6895 HUSD |
2.6941 YFI |
43,318.9600 HUSD |
38,931.9000 HUSD |
40,247.7800 HUSD |
40,072.8400 HUSD |
| 2021-04-23 |
42,265.1086 HUSD |
3.1563 YFI |
45,332.1600 HUSD |
38,995.8400 HUSD |
41,628.3700 HUSD |
43,159.9500 HUSD |
| 2021-04-22 |
47,766.0611 HUSD |
4.9950 YFI |
45,462.2500 HUSD |
44,017.5700 HUSD |
47,150.1800 HUSD |
46,856.6200 HUSD |
| 2021-04-21 |
48,442.0903 HUSD |
2.8565 YFI |
49,028.6100 HUSD |
45,107.9400 HUSD |
46,607.7400 HUSD |
45,397.5600 HUSD |
| 2021-04-20 |
47,883.9542 HUSD |
5.6472 YFI |
48,693.3100 HUSD |
43,196.8500 HUSD |
46,181.2600 HUSD |
49,226.1500 HUSD |
| 2021-04-19 |
53,132.1909 HUSD |
7.8113 YFI |
53,579.4400 HUSD |
45,750.4200 HUSD |
48,433.6700 HUSD |
48,070.0000 HUSD |
| 2021-04-18 |
47,325.9802 HUSD |
5.1336 YFI |
48,869.3100 HUSD |
40,169.8900 HUSD |
46,709.6400 HUSD |
53,018.9500 HUSD |
| 2021-04-17 |
51,576.5525 HUSD |
5.5696 YFI |
53,435.7400 HUSD |
48,188.1900 HUSD |
49,876.6100 HUSD |
50,121.5500 HUSD |
| 2021-04-16 |
48,859.4244 HUSD |
3.5612 YFI |
50,480.1500 HUSD |
44,743.5600 HUSD |
47,837.7500 HUSD |
52,540.5900 HUSD |
| 2021-04-15 |
50,163.9286 HUSD |
7.4671 YFI |
47,284.3300 HUSD |
47,093.8300 HUSD |
49,068.6100 HUSD |
50,218.4500 HUSD |
| 2021-04-14 |
44,783.1950 HUSD |
5.2182 YFI |
44,845.9200 HUSD |
42,755.3700 HUSD |
44,697.3900 HUSD |
47,055.8900 HUSD |
| 2021-04-13 |
44,483.3849 HUSD |
3.9588 YFI |
43,023.0300 HUSD |
41,876.9000 HUSD |
42,482.4700 HUSD |
44,840.6100 HUSD |
| 2021-04-12 |
43,456.6390 HUSD |
2.0899 YFI |
45,018.8700 HUSD |
41,571.3600 HUSD |
42,623.3900 HUSD |
43,004.1500 HUSD |
| 2021-04-11 |
45,613.5719 HUSD |
1.3027 YFI |
44,641.4300 HUSD |
44,213.9100 HUSD |
44,837.6800 HUSD |
44,928.7800 HUSD |
| 2021-04-10 |
44,963.8903 HUSD |
1.7728 YFI |
45,740.1600 HUSD |
42,986.3900 HUSD |
44,272.7200 HUSD |
44,713.0600 HUSD |
| 2021-04-09 |
47,246.1010 HUSD |
2.2879 YFI |
47,252.2700 HUSD |
45,170.2000 HUSD |
45,722.7800 HUSD |
45,696.7100 HUSD |
| 2021-04-08 |
45,892.2597 HUSD |
4.4705 YFI |
43,728.6900 HUSD |
43,728.6900 HUSD |
44,595.8500 HUSD |
47,303.3900 HUSD |
| 2021-04-07 |
40,586.5899 HUSD |
3.1613 YFI |
41,345.9900 HUSD |
38,150.6900 HUSD |
39,398.4800 HUSD |
44,189.5300 HUSD |
| 2021-04-06 |
41,026.6569 HUSD |
2.6956 YFI |
38,552.2200 HUSD |
38,552.2200 HUSD |
39,435.6000 HUSD |
41,402.0500 HUSD |
| 2021-04-05 |
37,614.6458 HUSD |
2.0874 YFI |
37,546.4800 HUSD |
36,016.8800 HUSD |
36,505.4600 HUSD |
38,329.0100 HUSD |
| 2021-04-04 |
36,865.9449 HUSD |
1.1093 YFI |
35,839.0800 HUSD |
35,370.4700 HUSD |
36,098.9400 HUSD |
37,681.3900 HUSD |
| 2021-04-03 |
37,940.0560 HUSD |
2.1240 YFI |
39,344.3200 HUSD |
34,986.1400 HUSD |
36,531.7900 HUSD |
36,051.6700 HUSD |
| 2021-04-02 |
38,174.9145 HUSD |
2.8596 YFI |
36,666.5300 HUSD |
35,954.1500 HUSD |
36,451.4000 HUSD |
39,589.3300 HUSD |
| 2021-04-01 |
36,461.9172 HUSD |
1.9345 YFI |
36,282.0300 HUSD |
35,604.2500 HUSD |
36,015.8900 HUSD |
36,584.6500 HUSD |
| 2021-03-31 |
35,189.5375 HUSD |
2.9985 YFI |
35,555.1600 HUSD |
33,913.7000 HUSD |
34,501.9300 HUSD |
36,607.0300 HUSD |
| 2021-03-30 |
35,948.1539 HUSD |
2.6240 YFI |
35,406.2200 HUSD |
35,074.2600 HUSD |
35,353.5900 HUSD |
35,543.4800 HUSD |
| 2021-03-29 |
34,719.5340 HUSD |
2.1350 YFI |
32,609.5500 HUSD |
32,352.1200 HUSD |
32,625.0600 HUSD |
35,523.6600 HUSD |
| 2021-03-28 |
33,011.0417 HUSD |
0.8741 YFI |
32,737.1900 HUSD |
32,050.2600 HUSD |
32,459.3500 HUSD |
32,512.7600 HUSD |
| 2021-03-27 |
32,720.9114 HUSD |
0.6618 YFI |
33,280.2200 HUSD |
31,698.7400 HUSD |
32,259.4500 HUSD |
32,776.1400 HUSD |
| 2021-03-26 |
32,505.7898 HUSD |
4.5845 YFI |
31,870.0800 HUSD |
31,803.8300 HUSD |
32,450.8800 HUSD |
33,090.8800 HUSD |
| 2021-03-25 |
31,295.9138 HUSD |
5.1031 YFI |
30,946.1000 HUSD |
29,806.4400 HUSD |
30,505.3600 HUSD |
32,481.5500 HUSD |
| 2021-03-24 |
33,695.6418 HUSD |
3.8388 YFI |
33,748.5700 HUSD |
29,905.2100 HUSD |
31,287.5000 HUSD |
31,104.9100 HUSD |
| 2021-03-23 |
33,793.3703 HUSD |
4.7785 YFI |
33,290.0500 HUSD |
32,858.1400 HUSD |
33,501.4100 HUSD |
33,781.8000 HUSD |
| 2021-03-22 |
34,555.6487 HUSD |
1.9965 YFI |
35,351.4800 HUSD |
32,975.2400 HUSD |
33,582.4300 HUSD |
33,582.4300 HUSD |
| 2021-03-21 |
34,952.3442 HUSD |
1.2963 YFI |
35,034.6000 HUSD |
34,299.7000 HUSD |
34,742.5600 HUSD |
35,442.6000 HUSD |
| 2021-03-20 |
36,317.1191 HUSD |
1.3099 YFI |
35,977.9000 HUSD |
35,165.8000 HUSD |
35,652.7700 HUSD |
35,193.7900 HUSD |
| 2021-03-19 |
36,009.7704 HUSD |
1.3675 YFI |
35,682.0100 HUSD |
34,537.4700 HUSD |
35,586.5300 HUSD |
35,958.3900 HUSD |
| 2021-03-18 |
36,263.1357 HUSD |
4.2181 YFI |
35,133.8600 HUSD |
34,749.2800 HUSD |
35,472.7800 HUSD |
36,000.3300 HUSD |
| 2021-03-17 |
34,557.2833 HUSD |
1.3895 YFI |
35,000.0000 HUSD |
33,297.7000 HUSD |
33,870.0200 HUSD |
35,203.2300 HUSD |
| 2021-03-16 |
34,396.9554 HUSD |
1.2907 YFI |
34,635.8900 HUSD |
33,346.3600 HUSD |
34,096.1800 HUSD |
34,906.3000 HUSD |