Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7,633.1890 HUSD |
0.1311 YFI |
7,178.0100 HUSD |
7,178.0100 HUSD |
7,178.0100 HUSD |
9,141.1000 HUSD |
| 2022-07-27 |
6,939.7432 HUSD |
0.0092 YFI |
6,829.1800 HUSD |
6,691.0300 HUSD |
6,691.0300 HUSD |
7,178.0100 HUSD |
| 2022-07-26 |
6,647.6347 HUSD |
0.0561 YFI |
6,477.6700 HUSD |
6,320.1400 HUSD |
6,386.9900 HUSD |
6,765.5800 HUSD |
| 2022-07-25 |
6,526.2316 HUSD |
0.0058 YFI |
7,125.1000 HUSD |
6,477.6700 HUSD |
6,477.6700 HUSD |
6,477.6700 HUSD |
| 2022-07-24 |
6,994.4142 HUSD |
1.8762 YFI |
6,501.9000 HUSD |
6,501.9000 HUSD |
6,504.1100 HUSD |
7,125.1000 HUSD |
| 2022-07-23 |
6,385.2189 HUSD |
0.9282 YFI |
6,583.5300 HUSD |
6,326.1700 HUSD |
6,371.2700 HUSD |
6,546.6800 HUSD |
| 2022-07-22 |
6,608.4511 HUSD |
0.3994 YFI |
6,730.2200 HUSD |
6,478.3900 HUSD |
6,478.3900 HUSD |
6,478.3900 HUSD |
| 2022-07-21 |
6,585.5238 HUSD |
0.1187 YFI |
6,570.7300 HUSD |
6,305.4000 HUSD |
6,305.4000 HUSD |
6,713.0200 HUSD |
| 2022-07-20 |
6,732.1456 HUSD |
1.2111 YFI |
6,733.0000 HUSD |
6,481.8500 HUSD |
6,481.8500 HUSD |
6,570.7300 HUSD |
| 2022-07-19 |
6,548.4606 HUSD |
2.6551 YFI |
6,519.7700 HUSD |
6,285.3200 HUSD |
6,307.7100 HUSD |
6,802.7600 HUSD |
| 2022-07-18 |
6,368.6878 HUSD |
1.0224 YFI |
6,144.9100 HUSD |
6,144.9100 HUSD |
6,144.9100 HUSD |
6,345.4800 HUSD |
| 2022-07-17 |
6,099.0750 HUSD |
0.0247 YFI |
6,262.5700 HUSD |
6,088.6200 HUSD |
6,088.6200 HUSD |
6,121.3900 HUSD |
| 2022-07-16 |
6,119.9587 HUSD |
0.0315 YFI |
6,220.9900 HUSD |
5,961.4900 HUSD |
5,961.4900 HUSD |
6,187.6100 HUSD |
| 2022-07-15 |
6,136.9129 HUSD |
0.0051 YFI |
6,070.6100 HUSD |
5,995.0800 HUSD |
5,995.0800 HUSD |
6,220.9900 HUSD |
| 2022-07-14 |
5,894.6339 HUSD |
0.0075 YFI |
5,834.2700 HUSD |
5,728.5700 HUSD |
5,728.5700 HUSD |
6,070.6100 HUSD |
| 2022-07-13 |
5,622.3027 HUSD |
0.0081 YFI |
5,518.7200 HUSD |
5,449.2300 HUSD |
5,449.2300 HUSD |
5,730.3900 HUSD |
| 2022-07-12 |
5,630.6578 HUSD |
0.0956 YFI |
5,841.4800 HUSD |
5,518.7200 HUSD |
5,518.7200 HUSD |
5,518.7200 HUSD |
| 2022-07-11 |
5,921.1439 HUSD |
0.0212 YFI |
6,006.1400 HUSD |
5,841.4800 HUSD |
5,841.4800 HUSD |
5,841.4800 HUSD |
| 2022-07-10 |
6,329.2139 HUSD |
0.2630 YFI |
6,428.6300 HUSD |
5,985.4200 HUSD |
5,985.4200 HUSD |
6,119.8000 HUSD |
| 2022-07-09 |
6,467.8561 HUSD |
0.1876 YFI |
6,410.3100 HUSD |
6,393.7900 HUSD |
6,393.7900 HUSD |
6,485.3600 HUSD |
| 2022-07-08 |
6,610.9709 HUSD |
2.2999 YFI |
6,568.3800 HUSD |
6,332.1500 HUSD |
6,332.1500 HUSD |
6,434.2400 HUSD |
| 2022-07-07 |
6,528.8645 HUSD |
1.8044 YFI |
6,354.3000 HUSD |
6,260.3000 HUSD |
6,260.3000 HUSD |
6,601.5800 HUSD |
| 2022-07-06 |
6,259.7118 HUSD |
2.6308 YFI |
6,167.3300 HUSD |
6,093.6200 HUSD |
6,093.6200 HUSD |
6,330.5900 HUSD |
| 2022-07-05 |
6,155.5970 HUSD |
3.4396 YFI |
6,346.9300 HUSD |
5,988.0700 HUSD |
6,073.6600 HUSD |
6,180.2400 HUSD |
| 2022-07-04 |
5,875.3681 HUSD |
3.0711 YFI |
5,808.5400 HUSD |
5,627.8600 HUSD |
5,627.8600 HUSD |
6,356.2500 HUSD |
| 2022-07-03 |
5,707.2477 HUSD |
2.1254 YFI |
5,902.1500 HUSD |
5,535.0100 HUSD |
5,578.3500 HUSD |
5,839.7900 HUSD |
| 2022-07-02 |
5,530.9115 HUSD |
3.8519 YFI |
5,388.3400 HUSD |
5,313.3300 HUSD |
5,313.3300 HUSD |
5,645.9300 HUSD |
| 2022-07-01 |
5,492.7592 HUSD |
2.1909 YFI |
5,404.1900 HUSD |
5,202.1800 HUSD |
5,202.1800 HUSD |
5,408.0400 HUSD |
| 2022-06-30 |
5,414.7247 HUSD |
2.9728 YFI |
5,566.6700 HUSD |
5,127.4400 HUSD |
5,127.4400 HUSD |
5,154.7000 HUSD |
| 2022-06-29 |
5,653.7029 HUSD |
5.0377 YFI |
5,682.8300 HUSD |
5,458.0000 HUSD |
5,513.0900 HUSD |
5,669.1600 HUSD |
| 2022-06-28 |
5,957.2841 HUSD |
1.9059 YFI |
6,196.5300 HUSD |
5,783.1500 HUSD |
5,783.1500 HUSD |
5,840.1300 HUSD |
| 2022-06-27 |
6,337.3641 HUSD |
4.1099 YFI |
6,444.7000 HUSD |
6,114.4300 HUSD |
6,221.8400 HUSD |
6,277.2100 HUSD |
| 2022-06-26 |
6,884.4362 HUSD |
3.7793 YFI |
7,067.5200 HUSD |
6,548.8200 HUSD |
6,548.8200 HUSD |
6,548.8200 HUSD |
| 2022-06-25 |
7,010.0200 HUSD |
5.8535 YFI |
6,929.7700 HUSD |
6,586.8500 HUSD |
6,586.8500 HUSD |
7,033.1300 HUSD |
| 2022-06-24 |
6,559.8570 HUSD |
12.8748 YFI |
5,497.3900 HUSD |
5,381.5200 HUSD |
5,389.2400 HUSD |
7,357.7700 HUSD |
| 2022-06-23 |
5,134.0427 HUSD |
1.9158 YFI |
5,022.9000 HUSD |
4,920.5500 HUSD |
4,960.2300 HUSD |
5,079.2300 HUSD |
| 2022-06-22 |
5,163.7476 HUSD |
2.9875 YFI |
5,003.3700 HUSD |
5,003.3700 HUSD |
5,033.8000 HUSD |
5,048.5500 HUSD |
| 2022-06-21 |
5,189.4066 HUSD |
3.0877 YFI |
4,850.4000 HUSD |
4,850.4000 HUSD |
4,850.4000 HUSD |
5,185.9800 HUSD |
| 2022-06-20 |
4,781.3043 HUSD |
0.8989 YFI |
4,772.6700 HUSD |
4,552.9800 HUSD |
4,575.6300 HUSD |
4,850.4000 HUSD |
| 2022-06-19 |
4,528.9287 HUSD |
1.4404 YFI |
4,351.5400 HUSD |
4,139.1300 HUSD |
4,139.1300 HUSD |
4,772.6700 HUSD |
| 2022-06-18 |
4,455.4051 HUSD |
1.9459 YFI |
4,791.3100 HUSD |
4,037.3800 HUSD |
4,165.4100 HUSD |
4,207.8700 HUSD |
| 2022-06-17 |
4,663.6407 HUSD |
0.3786 YFI |
4,632.5500 HUSD |
4,632.5400 HUSD |
4,632.6600 HUSD |
4,741.8400 HUSD |
| 2022-06-16 |
5,054.2062 HUSD |
1.3036 YFI |
5,394.0900 HUSD |
4,765.5000 HUSD |
4,765.5000 HUSD |
4,871.1900 HUSD |
| 2022-06-15 |
4,556.7362 HUSD |
1.9087 YFI |
4,891.3400 HUSD |
4,283.8900 HUSD |
4,361.6700 HUSD |
5,109.8700 HUSD |
| 2022-06-14 |
4,961.3118 HUSD |
0.4499 YFI |
4,871.3600 HUSD |
4,810.3400 HUSD |
4,836.2500 HUSD |
4,866.9400 HUSD |
| 2022-06-13 |
5,327.1449 HUSD |
0.5339 YFI |
6,010.3200 HUSD |
4,836.9700 HUSD |
4,836.9700 HUSD |
5,088.1900 HUSD |
| 2022-06-12 |
6,170.2200 HUSD |
2.7108 YFI |
6,362.6000 HUSD |
5,986.8700 HUSD |
6,024.1700 HUSD |
6,226.1200 HUSD |
| 2022-06-11 |
6,686.4347 HUSD |
3.8953 YFI |
7,027.2700 HUSD |
6,273.8000 HUSD |
6,401.5000 HUSD |
6,445.4300 HUSD |
| 2022-06-10 |
7,300.6896 HUSD |
2.9603 YFI |
7,436.5800 HUSD |
7,013.7100 HUSD |
7,029.2700 HUSD |
7,117.4100 HUSD |
| 2022-06-09 |
7,523.4078 HUSD |
1.7047 YFI |
7,413.5800 HUSD |
7,363.5600 HUSD |
7,380.6300 HUSD |
7,479.4700 HUSD |