Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
34,856.4896 HUSD |
2.4806 YFI |
35,781.6900 HUSD |
33,765.2400 HUSD |
34,694.3400 HUSD |
34,690.8100 HUSD |
| 2021-03-14 |
36,756.2199 HUSD |
2.7836 YFI |
38,203.7300 HUSD |
35,634.1700 HUSD |
36,455.0100 HUSD |
36,671.2600 HUSD |
| 2021-03-13 |
37,436.6867 HUSD |
3.5587 YFI |
35,975.3400 HUSD |
34,936.4900 HUSD |
35,400.2900 HUSD |
38,250.6100 HUSD |
| 2021-03-12 |
36,462.6923 HUSD |
1.9989 YFI |
37,857.0300 HUSD |
35,142.8400 HUSD |
35,835.2300 HUSD |
35,835.2300 HUSD |
| 2021-03-11 |
37,516.0586 HUSD |
1.5949 YFI |
37,839.2800 HUSD |
36,076.0200 HUSD |
36,807.0200 HUSD |
38,004.2400 HUSD |
| 2021-03-10 |
37,747.5212 HUSD |
2.7461 YFI |
38,856.7000 HUSD |
36,339.8200 HUSD |
37,416.5000 HUSD |
37,960.4400 HUSD |
| 2021-03-09 |
39,588.2915 HUSD |
6.8516 YFI |
39,712.8500 HUSD |
38,530.8200 HUSD |
38,985.0100 HUSD |
38,718.2200 HUSD |
| 2021-03-08 |
39,653.1850 HUSD |
8.6938 YFI |
39,088.3700 HUSD |
37,958.2100 HUSD |
38,748.8900 HUSD |
38,968.3000 HUSD |
| 2021-03-07 |
35,623.1622 HUSD |
4.2753 YFI |
34,021.9900 HUSD |
33,902.2000 HUSD |
34,159.0200 HUSD |
38,500.4900 HUSD |
| 2021-03-06 |
32,485.7549 HUSD |
3.9624 YFI |
32,110.7000 HUSD |
31,322.7400 HUSD |
31,812.5400 HUSD |
34,107.4800 HUSD |
| 2021-03-05 |
31,205.5463 HUSD |
9.6084 YFI |
32,353.2000 HUSD |
30,077.6000 HUSD |
30,816.7600 HUSD |
32,276.5000 HUSD |
| 2021-03-04 |
33,176.8585 HUSD |
17.2179 YFI |
33,728.3600 HUSD |
31,547.7200 HUSD |
31,978.9200 HUSD |
32,360.5400 HUSD |
| 2021-03-03 |
34,427.5181 HUSD |
9.8833 YFI |
33,279.1900 HUSD |
33,038.7200 HUSD |
33,758.2100 HUSD |
33,860.3200 HUSD |
| 2021-03-02 |
33,948.0707 HUSD |
22.0830 YFI |
34,806.0100 HUSD |
32,351.6400 HUSD |
32,787.0500 HUSD |
33,252.8600 HUSD |
| 2021-03-01 |
32,768.4482 HUSD |
35.9093 YFI |
30,808.7300 HUSD |
30,711.0500 HUSD |
31,593.5500 HUSD |
34,405.8700 HUSD |
| 2021-02-28 |
29,515.7163 HUSD |
91.8068 YFI |
31,513.6600 HUSD |
27,548.0800 HUSD |
28,700.4900 HUSD |
31,341.0900 HUSD |
| 2021-02-27 |
31,852.0802 HUSD |
32.5532 YFI |
31,109.5900 HUSD |
30,738.6600 HUSD |
31,649.0600 HUSD |
31,565.0100 HUSD |
| 2021-02-26 |
31,411.8820 HUSD |
54.4913 YFI |
31,645.5500 HUSD |
29,792.8400 HUSD |
30,815.8400 HUSD |
30,815.8400 HUSD |
| 2021-02-25 |
33,985.5412 HUSD |
54.5068 YFI |
33,805.3900 HUSD |
32,305.6000 HUSD |
32,553.3200 HUSD |
32,431.3400 HUSD |
| 2021-02-24 |
34,732.9775 HUSD |
62.5774 YFI |
33,416.3600 HUSD |
31,686.7800 HUSD |
33,309.9300 HUSD |
33,648.9200 HUSD |
| 2021-02-23 |
32,634.4314 HUSD |
15.9794 YFI |
39,209.2900 HUSD |
28,352.9400 HUSD |
31,367.2100 HUSD |
32,176.5800 HUSD |
| 2021-02-22 |
38,664.9203 HUSD |
3.9945 YFI |
43,129.5600 HUSD |
30,646.4700 HUSD |
38,759.9200 HUSD |
39,294.6000 HUSD |
| 2021-02-21 |
43,032.3637 HUSD |
4.2985 YFI |
42,281.2400 HUSD |
41,406.3800 HUSD |
43,051.3700 HUSD |
43,142.0000 HUSD |
| 2021-02-20 |
45,292.0306 HUSD |
6.3169 YFI |
43,796.2400 HUSD |
38,971.9600 HUSD |
42,835.1400 HUSD |
42,394.6200 HUSD |
| 2021-02-19 |
43,438.4948 HUSD |
1.6782 YFI |
44,310.0100 HUSD |
40,782.3100 HUSD |
40,783.1500 HUSD |
43,668.4400 HUSD |
| 2021-02-18 |
44,282.9469 HUSD |
2.6823 YFI |
43,887.1800 HUSD |
42,704.6300 HUSD |
43,543.9900 HUSD |
44,061.1700 HUSD |
| 2021-02-17 |
42,515.5104 HUSD |
2.5566 YFI |
42,907.2300 HUSD |
40,164.9700 HUSD |
40,832.7600 HUSD |
44,286.2500 HUSD |
| 2021-02-16 |
42,896.3282 HUSD |
4.6037 YFI |
40,215.9500 HUSD |
38,926.7500 HUSD |
41,321.9500 HUSD |
42,824.3500 HUSD |
| 2021-02-15 |
41,525.2088 HUSD |
2.5371 YFI |
43,319.0100 HUSD |
37,937.5800 HUSD |
40,484.9200 HUSD |
41,192.7300 HUSD |
| 2021-02-14 |
44,780.3708 HUSD |
2.7579 YFI |
47,216.8000 HUSD |
42,846.2800 HUSD |
44,551.2700 HUSD |
43,694.6900 HUSD |
| 2021-02-13 |
46,336.7634 HUSD |
3.9459 YFI |
47,227.9500 HUSD |
43,479.9500 HUSD |
45,920.8600 HUSD |
47,476.6100 HUSD |
| 2021-02-12 |
48,800.6800 HUSD |
3.4638 YFI |
44,352.8100 HUSD |
43,858.1800 HUSD |
44,103.3400 HUSD |
47,966.5300 HUSD |
| 2021-02-11 |
40,662.0962 HUSD |
1.5837 YFI |
38,995.6600 HUSD |
34,905.2500 HUSD |
34,905.2500 HUSD |
42,972.2200 HUSD |
| 2021-02-10 |
35,445.8083 HUSD |
0.9892 YFI |
34,474.8400 HUSD |
31,850.8500 HUSD |
31,860.7300 HUSD |
35,532.1100 HUSD |
| 2021-02-09 |
33,522.5062 HUSD |
9,592.9345 YFI |
32,507.8000 HUSD |
31,860.0400 HUSD |
39,401.7100 HUSD |
36,253.4500 HUSD |
| 2021-02-08 |
32,409.3041 HUSD |
64,183.1914 YFI |
31,773.7600 HUSD |
31,220.4600 HUSD |
34,031.7400 HUSD |
31,220.4600 HUSD |
| 2021-02-07 |
31,052.0458 HUSD |
90,018.3737 YFI |
30,177.3600 HUSD |
29,315.6400 HUSD |
33,580.6100 HUSD |
31,712.3400 HUSD |
| 2021-02-06 |
31,256.3193 HUSD |
107,680.2346 YFI |
31,534.1300 HUSD |
29,949.9900 HUSD |
34,061.4200 HUSD |
30,315.0800 HUSD |
| 2021-02-05 |
32,429.3002 HUSD |
35,263.6859 YFI |
32,718.3800 HUSD |
29,599.1400 HUSD |
34,493.2000 HUSD |
31,282.1800 HUSD |
| 2021-02-04 |
32,004.6546 HUSD |
351,281.5834 YFI |
32,043.6500 HUSD |
29,674.0600 HUSD |
35,641.0300 HUSD |
32,619.2000 HUSD |
| 2021-02-03 |
33,009.5330 HUSD |
1,143,740.0018 YFI |
34,155.4900 HUSD |
31,570.5700 HUSD |
35,068.6700 HUSD |
32,198.6500 HUSD |
| 2021-02-02 |
32,486.4221 HUSD |
275,255.0822 YFI |
30,550.1100 HUSD |
30,472.6500 HUSD |
34,620.5100 HUSD |
34,400.3900 HUSD |
| 2021-02-01 |
31,132.7774 HUSD |
101,426.2924 YFI |
29,809.0700 HUSD |
29,607.8700 HUSD |
34,018.0200 HUSD |
30,480.7500 HUSD |
| 2021-01-31 |
29,892.5542 HUSD |
108,445.9418 YFI |
30,127.8500 HUSD |
27,123.8000 HUSD |
31,324.1200 HUSD |
29,715.4300 HUSD |
| 2021-01-30 |
31,507.1049 HUSD |
134,424.4642 YFI |
30,780.4500 HUSD |
29,460.0800 HUSD |
33,587.6500 HUSD |
30,210.4700 HUSD |
| 2021-01-29 |
29,927.2188 HUSD |
93,738.3638 YFI |
30,826.8700 HUSD |
28,547.4900 HUSD |
32,306.5800 HUSD |
30,875.9300 HUSD |
| 2021-01-28 |
30,400.2615 HUSD |
208,222.4265 YFI |
28,628.1700 HUSD |
28,540.4400 HUSD |
36,472.3100 HUSD |
30,746.2300 HUSD |