Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
31,879.7763 HUSD |
4.5668 YFI |
31,882.6400 HUSD |
30,938.2800 HUSD |
31,177.6900 HUSD |
31,901.1300 HUSD |
| 2021-11-19 |
31,748.4158 HUSD |
1.4091 YFI |
32,498.0900 HUSD |
31,108.4200 HUSD |
31,283.6700 HUSD |
31,525.4400 HUSD |
| 2021-11-18 |
32,748.4259 HUSD |
16.4736 YFI |
31,178.5700 HUSD |
30,576.0800 HUSD |
30,921.1500 HUSD |
32,498.0900 HUSD |
| 2021-11-17 |
30,637.5777 HUSD |
5.3300 YFI |
30,828.1700 HUSD |
29,854.7400 HUSD |
30,305.5100 HUSD |
31,163.5700 HUSD |
| 2021-11-16 |
31,418.1638 HUSD |
6.7894 YFI |
33,204.2000 HUSD |
30,027.5100 HUSD |
30,747.8900 HUSD |
30,129.1400 HUSD |
| 2021-11-15 |
34,615.7837 HUSD |
11.6378 YFI |
33,722.6300 HUSD |
33,538.3000 HUSD |
33,644.2500 HUSD |
33,644.2500 HUSD |
| 2021-11-14 |
33,309.4094 HUSD |
10.6759 YFI |
32,726.9400 HUSD |
32,726.9400 HUSD |
32,932.9200 HUSD |
32,892.3800 HUSD |
| 2021-11-13 |
32,540.9296 HUSD |
6.9766 YFI |
32,292.6200 HUSD |
32,199.1600 HUSD |
32,343.6600 HUSD |
32,751.8500 HUSD |
| 2021-11-12 |
33,683.2877 HUSD |
9.4469 YFI |
33,644.5200 HUSD |
31,986.7300 HUSD |
32,439.6300 HUSD |
32,323.2000 HUSD |
| 2021-11-11 |
33,777.7112 HUSD |
8.5676 YFI |
32,943.3200 HUSD |
32,586.3000 HUSD |
32,953.9300 HUSD |
33,962.0100 HUSD |
| 2021-11-10 |
34,860.0247 HUSD |
7.2033 YFI |
34,722.4900 HUSD |
32,431.8700 HUSD |
33,627.5100 HUSD |
32,431.8700 HUSD |
| 2021-11-09 |
35,068.7346 HUSD |
6.2875 YFI |
35,342.8200 HUSD |
34,500.0500 HUSD |
34,762.0300 HUSD |
34,835.9300 HUSD |
| 2021-11-08 |
35,854.0055 HUSD |
6.5811 YFI |
35,628.7000 HUSD |
35,195.8900 HUSD |
35,381.0400 HUSD |
35,397.6600 HUSD |
| 2021-11-07 |
34,146.6410 HUSD |
5.4774 YFI |
33,828.8000 HUSD |
33,496.8000 HUSD |
33,593.9500 HUSD |
34,721.7600 HUSD |
| 2021-11-06 |
33,309.9863 HUSD |
3.6097 YFI |
34,000.4500 HUSD |
32,466.2200 HUSD |
32,765.6200 HUSD |
33,725.0600 HUSD |
| 2021-11-05 |
34,112.7922 HUSD |
4.3014 YFI |
34,048.1000 HUSD |
33,732.6200 HUSD |
33,946.7700 HUSD |
33,962.5900 HUSD |
| 2021-11-04 |
34,090.6656 HUSD |
4.2914 YFI |
34,558.5100 HUSD |
33,460.8000 HUSD |
33,723.9900 HUSD |
34,061.6800 HUSD |
| 2021-11-03 |
34,549.6307 HUSD |
3.4957 YFI |
35,098.8400 HUSD |
33,740.8900 HUSD |
34,121.2100 HUSD |
34,657.0000 HUSD |
| 2021-11-02 |
34,749.5480 HUSD |
4.9529 YFI |
34,817.8600 HUSD |
34,313.7600 HUSD |
34,480.7300 HUSD |
34,840.1300 HUSD |
| 2021-11-01 |
33,945.4572 HUSD |
5.1768 YFI |
34,051.1700 HUSD |
33,369.0300 HUSD |
33,671.7500 HUSD |
34,355.9700 HUSD |
| 2021-10-31 |
33,804.9983 HUSD |
3.7368 YFI |
33,975.9400 HUSD |
33,180.4200 HUSD |
33,588.9300 HUSD |
33,833.5000 HUSD |
| 2021-10-30 |
34,370.5081 HUSD |
6.0647 YFI |
34,949.8000 HUSD |
33,720.1800 HUSD |
33,876.0400 HUSD |
34,056.4600 HUSD |
| 2021-10-29 |
34,983.4344 HUSD |
7.0572 YFI |
34,171.1300 HUSD |
34,112.4200 HUSD |
34,594.1600 HUSD |
34,812.2800 HUSD |
| 2021-10-28 |
34,250.5532 HUSD |
6.8656 YFI |
33,934.6100 HUSD |
33,418.7400 HUSD |
33,979.2800 HUSD |
34,480.5700 HUSD |
| 2021-10-27 |
36,842.2868 HUSD |
7.0609 YFI |
37,642.7900 HUSD |
33,871.6800 HUSD |
34,300.2900 HUSD |
33,871.6800 HUSD |
| 2021-10-26 |
36,607.7142 HUSD |
11.4880 YFI |
34,746.7300 HUSD |
34,746.7300 HUSD |
35,119.9900 HUSD |
37,722.3700 HUSD |
| 2021-10-25 |
34,750.4298 HUSD |
5.0587 YFI |
34,538.5600 HUSD |
34,472.4000 HUSD |
34,623.0000 HUSD |
34,790.6200 HUSD |
| 2021-10-24 |
34,673.5571 HUSD |
5.4251 YFI |
35,683.4400 HUSD |
34,003.9700 HUSD |
34,241.4800 HUSD |
34,578.5200 HUSD |
| 2021-10-23 |
35,317.2608 HUSD |
4.4630 YFI |
34,482.1100 HUSD |
34,368.9300 HUSD |
34,795.1800 HUSD |
35,646.0900 HUSD |
| 2021-10-22 |
34,218.5809 HUSD |
4.7802 YFI |
34,348.0000 HUSD |
33,747.1900 HUSD |
33,944.9700 HUSD |
34,629.9000 HUSD |
| 2021-10-21 |
35,474.1206 HUSD |
4.5798 YFI |
35,978.6500 HUSD |
34,193.0100 HUSD |
34,693.8300 HUSD |
34,693.8300 HUSD |
| 2021-10-20 |
35,400.2071 HUSD |
2.3768 YFI |
34,762.9300 HUSD |
34,278.5500 HUSD |
34,332.3900 HUSD |
35,952.1000 HUSD |
| 2021-10-19 |
34,160.2971 HUSD |
2.4742 YFI |
33,791.6300 HUSD |
33,761.2800 HUSD |
33,953.7200 HUSD |
34,593.9100 HUSD |
| 2021-10-18 |
34,344.3142 HUSD |
4.1783 YFI |
34,819.6700 HUSD |
33,360.4400 HUSD |
33,595.2900 HUSD |
33,933.3600 HUSD |
| 2021-10-17 |
34,831.1662 HUSD |
4.4198 YFI |
35,168.4700 HUSD |
33,409.0500 HUSD |
34,028.9700 HUSD |
34,442.0500 HUSD |
| 2021-10-16 |
35,693.9228 HUSD |
4.8274 YFI |
35,956.4500 HUSD |
35,182.8200 HUSD |
35,289.9800 HUSD |
35,252.2200 HUSD |
| 2021-10-15 |
35,856.8016 HUSD |
7.4228 YFI |
35,392.2100 HUSD |
34,678.2100 HUSD |
35,002.1100 HUSD |
36,391.0100 HUSD |
| 2021-10-14 |
35,283.6384 HUSD |
5.5536 YFI |
34,728.9900 HUSD |
34,479.5100 HUSD |
34,713.9800 HUSD |
35,194.1000 HUSD |
| 2021-10-13 |
34,895.6751 HUSD |
8.2391 YFI |
34,815.8300 HUSD |
34,185.6700 HUSD |
34,287.4300 HUSD |
34,491.1200 HUSD |
| 2021-10-12 |
34,233.9354 HUSD |
7.8707 YFI |
34,781.3100 HUSD |
33,342.3800 HUSD |
33,714.9800 HUSD |
34,721.0200 HUSD |
| 2021-10-11 |
33,974.8660 HUSD |
11.5743 YFI |
32,577.6100 HUSD |
32,259.8300 HUSD |
32,895.2700 HUSD |
34,620.7900 HUSD |
| 2021-10-10 |
33,873.3760 HUSD |
5.3321 YFI |
33,973.9300 HUSD |
32,946.8000 HUSD |
33,136.9600 HUSD |
32,946.8000 HUSD |
| 2021-10-09 |
34,750.8050 HUSD |
3.4228 YFI |
34,675.5200 HUSD |
33,824.5400 HUSD |
33,974.5600 HUSD |
34,032.4500 HUSD |
| 2021-10-08 |
35,252.8803 HUSD |
11.8245 YFI |
32,133.2100 HUSD |
32,116.4800 HUSD |
32,509.8700 HUSD |
35,164.6900 HUSD |
| 2021-10-07 |
31,966.1815 HUSD |
10.7428 YFI |
31,901.9300 HUSD |
30,990.9800 HUSD |
31,281.4600 HUSD |
32,230.4400 HUSD |
| 2021-10-06 |
31,565.0705 HUSD |
8.9776 YFI |
31,946.2100 HUSD |
29,935.6600 HUSD |
30,300.4500 HUSD |
32,175.5800 HUSD |
| 2021-10-05 |
31,155.6417 HUSD |
10.9258 YFI |
30,630.0900 HUSD |
30,129.1700 HUSD |
30,247.6000 HUSD |
32,018.3100 HUSD |
| 2021-10-04 |
30,619.4571 HUSD |
9.9434 YFI |
31,320.8400 HUSD |
29,826.1500 HUSD |
30,292.0900 HUSD |
30,958.9200 HUSD |
| 2021-10-03 |
31,863.3767 HUSD |
6.7817 YFI |
32,020.3000 HUSD |
31,429.7000 HUSD |
31,676.7100 HUSD |
31,832.6200 HUSD |
| 2021-10-02 |
31,731.0777 HUSD |
9.3488 YFI |
31,666.2600 HUSD |
30,983.6600 HUSD |
31,311.6400 HUSD |
32,535.1300 HUSD |