Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
19,827.8470 HUSD |
1.3063 YFI |
19,319.5600 HUSD |
19,123.3200 HUSD |
19,391.3100 HUSD |
20,952.9500 HUSD |
| 2022-02-27 |
20,379.2644 HUSD |
1.5721 YFI |
20,824.4600 HUSD |
19,464.1300 HUSD |
19,598.9200 HUSD |
19,598.9200 HUSD |
| 2022-02-26 |
20,450.5658 HUSD |
1.3189 YFI |
20,180.7200 HUSD |
20,180.7200 HUSD |
20,380.1900 HUSD |
21,073.6600 HUSD |
| 2022-02-25 |
19,589.3403 HUSD |
1.7537 YFI |
19,463.6200 HUSD |
18,914.6100 HUSD |
19,232.6500 HUSD |
19,775.9700 HUSD |
| 2022-02-24 |
18,442.1437 HUSD |
2.8948 YFI |
20,290.8500 HUSD |
17,139.0100 HUSD |
17,738.5800 HUSD |
19,116.3900 HUSD |
| 2022-02-23 |
20,698.0272 HUSD |
2.2788 YFI |
20,692.0900 HUSD |
20,255.1300 HUSD |
20,472.8200 HUSD |
20,521.9800 HUSD |
| 2022-02-22 |
20,161.1074 HUSD |
3.2342 YFI |
19,679.5100 HUSD |
19,284.0000 HUSD |
19,590.4200 HUSD |
20,378.8000 HUSD |
| 2022-02-21 |
21,112.7440 HUSD |
3.1381 YFI |
20,680.8400 HUSD |
20,365.9600 HUSD |
20,628.4400 HUSD |
20,379.8400 HUSD |
| 2022-02-20 |
20,610.2059 HUSD |
1.6910 YFI |
21,697.1200 HUSD |
20,157.1800 HUSD |
20,362.3700 HUSD |
20,882.3300 HUSD |
| 2022-02-19 |
21,793.4070 HUSD |
0.3957 YFI |
21,946.8300 HUSD |
21,383.4700 HUSD |
21,585.2100 HUSD |
21,555.8700 HUSD |
| 2022-02-18 |
22,297.9810 HUSD |
1.4654 YFI |
22,443.1900 HUSD |
21,730.5400 HUSD |
22,063.8400 HUSD |
22,089.9400 HUSD |
| 2022-02-17 |
22,936.1814 HUSD |
1.5297 YFI |
23,749.6700 HUSD |
22,148.8400 HUSD |
22,455.1200 HUSD |
22,453.3300 HUSD |
| 2022-02-16 |
23,866.0755 HUSD |
3.1328 YFI |
24,457.7900 HUSD |
23,206.8300 HUSD |
23,334.5000 HUSD |
23,967.1500 HUSD |
| 2022-02-15 |
23,940.3683 HUSD |
3.0247 YFI |
23,074.7800 HUSD |
23,046.0900 HUSD |
23,175.4200 HUSD |
24,131.2300 HUSD |
| 2022-02-14 |
22,775.4593 HUSD |
1.8919 YFI |
22,898.1300 HUSD |
22,463.9700 HUSD |
22,630.4200 HUSD |
23,161.6200 HUSD |
| 2022-02-13 |
23,208.5857 HUSD |
1.1282 YFI |
23,103.2600 HUSD |
22,743.8700 HUSD |
22,959.9500 HUSD |
22,893.6200 HUSD |
| 2022-02-12 |
23,194.6639 HUSD |
2.3657 YFI |
23,113.3500 HUSD |
22,696.3500 HUSD |
23,014.8600 HUSD |
23,495.7000 HUSD |
| 2022-02-11 |
24,323.2734 HUSD |
3.2034 YFI |
24,375.3300 HUSD |
23,057.9700 HUSD |
23,236.6000 HUSD |
23,084.6200 HUSD |
| 2022-02-10 |
25,424.0761 HUSD |
4.1474 YFI |
26,293.2300 HUSD |
24,463.1700 HUSD |
24,745.2600 HUSD |
24,714.3200 HUSD |
| 2022-02-09 |
25,825.1196 HUSD |
2.4267 YFI |
25,458.0400 HUSD |
24,837.1300 HUSD |
25,129.8200 HUSD |
26,703.9300 HUSD |
| 2022-02-08 |
25,620.4858 HUSD |
2.8134 YFI |
26,675.4800 HUSD |
24,836.7500 HUSD |
25,102.4000 HUSD |
25,601.4900 HUSD |
| 2022-02-07 |
25,507.3297 HUSD |
2.2568 YFI |
24,678.5700 HUSD |
23,983.2500 HUSD |
24,316.3600 HUSD |
26,892.0600 HUSD |
| 2022-02-06 |
24,497.5713 HUSD |
0.8626 YFI |
25,272.1600 HUSD |
23,768.1500 HUSD |
24,139.8400 HUSD |
24,217.2000 HUSD |
| 2022-02-05 |
25,250.0919 HUSD |
2.1088 YFI |
24,764.2400 HUSD |
24,715.3400 HUSD |
24,882.4900 HUSD |
25,290.5800 HUSD |
| 2022-02-04 |
24,013.5936 HUSD |
2.5552 YFI |
23,536.5200 HUSD |
23,494.1200 HUSD |
23,701.1500 HUSD |
24,566.9700 HUSD |
| 2022-02-03 |
22,889.4243 HUSD |
3.0030 YFI |
23,043.3100 HUSD |
22,557.3800 HUSD |
22,674.1600 HUSD |
23,214.5800 HUSD |
| 2022-02-02 |
24,468.9799 HUSD |
3.2978 YFI |
25,397.6200 HUSD |
23,055.3100 HUSD |
23,448.9900 HUSD |
23,055.3100 HUSD |
| 2022-02-01 |
25,015.4243 HUSD |
2.0257 YFI |
24,759.9100 HUSD |
24,589.2700 HUSD |
24,816.2000 HUSD |
25,255.0600 HUSD |
| 2022-01-31 |
23,939.3512 HUSD |
3.0053 YFI |
23,898.9800 HUSD |
23,032.2700 HUSD |
23,145.3000 HUSD |
24,727.2100 HUSD |
| 2022-01-30 |
24,549.3358 HUSD |
3.3487 YFI |
24,292.0700 HUSD |
23,662.3300 HUSD |
23,874.5200 HUSD |
23,662.3300 HUSD |
| 2022-01-29 |
24,164.3548 HUSD |
4.9212 YFI |
23,505.8800 HUSD |
23,505.8800 HUSD |
23,968.3300 HUSD |
24,340.7900 HUSD |
| 2022-01-28 |
23,207.9169 HUSD |
2.8641 YFI |
23,826.7800 HUSD |
22,423.8000 HUSD |
22,809.0900 HUSD |
23,430.2900 HUSD |
| 2022-01-27 |
23,835.9996 HUSD |
2.7572 YFI |
24,107.7400 HUSD |
23,123.8100 HUSD |
23,558.2200 HUSD |
23,878.7600 HUSD |
| 2022-01-26 |
24,736.4336 HUSD |
3.6270 YFI |
24,395.4200 HUSD |
23,554.9900 HUSD |
23,844.2400 HUSD |
24,239.1800 HUSD |
| 2022-01-25 |
24,139.0547 HUSD |
6.1310 YFI |
23,913.0000 HUSD |
23,437.6500 HUSD |
23,775.6700 HUSD |
23,837.7500 HUSD |
| 2022-01-24 |
23,049.6313 HUSD |
6.6244 YFI |
25,046.9500 HUSD |
21,438.5900 HUSD |
21,970.0100 HUSD |
23,898.0200 HUSD |
| 2022-01-23 |
24,048.3036 HUSD |
3.7544 YFI |
22,726.3900 HUSD |
22,726.3900 HUSD |
23,377.1900 HUSD |
24,871.7500 HUSD |
| 2022-01-22 |
23,424.1986 HUSD |
6.9293 YFI |
25,682.4200 HUSD |
20,417.3000 HUSD |
22,311.7700 HUSD |
22,732.2700 HUSD |
| 2022-01-21 |
28,365.1250 HUSD |
6.5261 YFI |
31,255.2500 HUSD |
25,089.9900 HUSD |
26,109.4300 HUSD |
25,881.4600 HUSD |
| 2022-01-20 |
33,361.4924 HUSD |
6.3079 YFI |
32,216.5400 HUSD |
31,637.8600 HUSD |
32,105.8800 HUSD |
31,656.7100 HUSD |
| 2022-01-19 |
32,551.8635 HUSD |
10.8347 YFI |
32,643.1900 HUSD |
31,251.0800 HUSD |
31,731.6600 HUSD |
32,457.0100 HUSD |
| 2022-01-18 |
32,162.7917 HUSD |
5.3945 YFI |
31,562.3000 HUSD |
30,939.9200 HUSD |
31,498.3000 HUSD |
32,714.6400 HUSD |
| 2022-01-17 |
32,265.7818 HUSD |
2.6026 YFI |
33,639.0200 HUSD |
31,265.4600 HUSD |
31,377.4400 HUSD |
31,265.4600 HUSD |
| 2022-01-16 |
33,786.0270 HUSD |
2.5153 YFI |
33,505.1500 HUSD |
33,081.4000 HUSD |
33,532.6800 HUSD |
33,721.7200 HUSD |
| 2022-01-15 |
32,907.1200 HUSD |
1.4700 YFI |
32,120.1700 HUSD |
31,765.7200 HUSD |
31,881.5400 HUSD |
33,485.4200 HUSD |
| 2022-01-14 |
31,773.1908 HUSD |
1.9454 YFI |
31,358.1000 HUSD |
31,053.1000 HUSD |
31,285.8200 HUSD |
32,197.7400 HUSD |
| 2022-01-13 |
33,127.9361 HUSD |
2.4389 YFI |
33,839.8100 HUSD |
31,194.8800 HUSD |
31,783.9100 HUSD |
31,827.4900 HUSD |
| 2022-01-12 |
33,757.9983 HUSD |
4.1890 YFI |
32,887.9400 HUSD |
32,577.6200 HUSD |
32,901.6600 HUSD |
33,751.8200 HUSD |
| 2022-01-11 |
32,262.8144 HUSD |
5.1905 YFI |
31,916.9100 HUSD |
31,563.9100 HUSD |
31,978.0300 HUSD |
33,261.3300 HUSD |
| 2022-01-10 |
31,698.5728 HUSD |
8.8586 YFI |
32,725.4000 HUSD |
29,505.0000 HUSD |
31,139.2300 HUSD |
32,086.9400 HUSD |