Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
7,600.5873 HUSD |
3.5663 YFI |
7,613.6700 HUSD |
7,431.5200 HUSD |
7,431.5200 HUSD |
7,472.6300 HUSD |
| 2022-06-07 |
7,491.4182 HUSD |
3.2194 YFI |
7,235.5300 HUSD |
7,161.1700 HUSD |
7,202.3700 HUSD |
7,420.7100 HUSD |
| 2022-06-06 |
7,512.2257 HUSD |
0.3971 YFI |
7,475.3500 HUSD |
7,374.3600 HUSD |
7,379.4800 HUSD |
7,414.3500 HUSD |
| 2022-06-05 |
7,526.6965 HUSD |
0.8299 YFI |
7,591.2300 HUSD |
7,361.6500 HUSD |
7,361.6500 HUSD |
7,487.4400 HUSD |
| 2022-06-04 |
7,433.1982 HUSD |
1.2844 YFI |
7,454.3200 HUSD |
7,339.0500 HUSD |
7,339.0500 HUSD |
7,490.3100 HUSD |
| 2022-06-03 |
7,285.1833 HUSD |
7.2257 YFI |
7,555.3400 HUSD |
7,125.0700 HUSD |
7,190.2400 HUSD |
7,454.3200 HUSD |
| 2022-06-02 |
7,470.6052 HUSD |
0.4833 YFI |
7,498.8000 HUSD |
7,391.2500 HUSD |
7,391.2500 HUSD |
7,492.4200 HUSD |
| 2022-06-01 |
7,896.8218 HUSD |
2.3286 YFI |
8,145.3100 HUSD |
7,303.8800 HUSD |
7,303.8800 HUSD |
7,303.8800 HUSD |
| 2022-05-31 |
8,199.9969 HUSD |
2.1246 YFI |
8,336.7700 HUSD |
7,861.1200 HUSD |
7,983.7700 HUSD |
8,111.1800 HUSD |
| 2022-05-30 |
7,975.7008 HUSD |
1.5768 YFI |
7,420.9200 HUSD |
7,420.9200 HUSD |
7,420.9200 HUSD |
8,418.5100 HUSD |
| 2022-05-29 |
7,487.3939 HUSD |
1.4707 YFI |
7,656.1600 HUSD |
7,373.7400 HUSD |
7,394.7700 HUSD |
7,438.0900 HUSD |
| 2022-05-28 |
7,554.5260 HUSD |
0.7829 YFI |
7,402.7400 HUSD |
7,319.8000 HUSD |
7,323.5300 HUSD |
7,545.9100 HUSD |
| 2022-05-27 |
7,662.3949 HUSD |
5.1993 YFI |
7,722.6700 HUSD |
7,349.3500 HUSD |
7,443.0300 HUSD |
7,518.9200 HUSD |
| 2022-05-26 |
8,237.1445 HUSD |
7.2351 YFI |
8,486.0000 HUSD |
7,735.3800 HUSD |
7,812.5700 HUSD |
7,789.9000 HUSD |
| 2022-05-25 |
9,054.2835 HUSD |
16.2375 YFI |
9,077.0600 HUSD |
7,956.1100 HUSD |
8,798.5800 HUSD |
8,802.5200 HUSD |
| 2022-05-24 |
9,081.8717 HUSD |
1.4371 YFI |
8,983.6300 HUSD |
8,759.1000 HUSD |
8,776.7300 HUSD |
9,069.8400 HUSD |
| 2022-05-23 |
9,452.2555 HUSD |
0.8888 YFI |
9,490.9500 HUSD |
9,086.6500 HUSD |
9,086.6500 HUSD |
9,086.6500 HUSD |
| 2022-05-22 |
9,470.8941 HUSD |
0.8375 YFI |
9,314.7200 HUSD |
9,241.6000 HUSD |
9,241.6000 HUSD |
9,457.5300 HUSD |
| 2022-05-21 |
9,141.9076 HUSD |
1.5831 YFI |
9,068.1500 HUSD |
9,012.2400 HUSD |
9,032.1400 HUSD |
9,209.1900 HUSD |
| 2022-05-20 |
9,613.2044 HUSD |
0.6773 YFI |
9,497.8100 HUSD |
9,098.1000 HUSD |
9,098.1000 HUSD |
9,224.6100 HUSD |
| 2022-05-19 |
9,197.8640 HUSD |
11.5459 YFI |
9,069.4200 HUSD |
8,918.4200 HUSD |
8,966.0200 HUSD |
9,433.1400 HUSD |
| 2022-05-18 |
9,713.6998 HUSD |
2.8225 YFI |
10,196.5400 HUSD |
9,239.4400 HUSD |
9,308.7800 HUSD |
9,413.9300 HUSD |
| 2022-05-17 |
10,205.4285 HUSD |
2.2684 YFI |
9,739.2800 HUSD |
9,739.2800 HUSD |
9,739.2800 HUSD |
9,872.6400 HUSD |
| 2022-05-16 |
9,872.8712 HUSD |
2.0265 YFI |
10,542.8400 HUSD |
9,708.0600 HUSD |
9,801.2400 HUSD |
9,835.1500 HUSD |
| 2022-05-15 |
10,280.4178 HUSD |
0.4932 YFI |
10,267.0000 HUSD |
9,940.5600 HUSD |
9,940.5600 HUSD |
10,399.6200 HUSD |
| 2022-05-14 |
10,083.6576 HUSD |
0.2463 YFI |
10,017.4000 HUSD |
9,838.2700 HUSD |
9,908.6800 HUSD |
10,140.7800 HUSD |
| 2022-05-13 |
10,172.0914 HUSD |
0.4125 YFI |
9,591.9400 HUSD |
9,591.9400 HUSD |
9,591.9400 HUSD |
9,916.0700 HUSD |
| 2022-05-12 |
10,245.7319 HUSD |
6.3152 YFI |
11,112.6300 HUSD |
9,301.6700 HUSD |
9,591.9400 HUSD |
9,591.9400 HUSD |
| 2022-05-11 |
13,544.2290 HUSD |
14.4492 YFI |
13,789.9100 HUSD |
11,470.0700 HUSD |
11,694.4400 HUSD |
11,470.0700 HUSD |
| 2022-05-10 |
13,810.2512 HUSD |
3.5067 YFI |
12,515.7600 HUSD |
12,278.1800 HUSD |
12,650.2800 HUSD |
13,890.3300 HUSD |
| 2022-05-09 |
14,324.8933 HUSD |
2.3904 YFI |
15,653.3400 HUSD |
12,585.4300 HUSD |
12,986.1900 HUSD |
13,207.2100 HUSD |
| 2022-05-08 |
15,873.0234 HUSD |
1.8427 YFI |
16,421.7400 HUSD |
15,519.6200 HUSD |
15,576.5400 HUSD |
15,637.0900 HUSD |
| 2022-05-07 |
16,704.5576 HUSD |
0.4000 YFI |
16,731.9800 HUSD |
16,537.7600 HUSD |
16,537.7600 HUSD |
16,801.5800 HUSD |
| 2022-05-06 |
16,839.4898 HUSD |
1.6475 YFI |
16,929.1300 HUSD |
16,468.8100 HUSD |
16,510.8500 HUSD |
16,754.9800 HUSD |
| 2022-05-05 |
17,591.6385 HUSD |
1.0410 YFI |
18,406.1100 HUSD |
16,643.2500 HUSD |
16,643.2500 HUSD |
16,866.9100 HUSD |
| 2022-05-04 |
17,831.0883 HUSD |
3.2096 YFI |
17,434.6000 HUSD |
17,338.7400 HUSD |
17,380.6300 HUSD |
18,272.1600 HUSD |
| 2022-05-03 |
17,452.1245 HUSD |
1.8536 YFI |
17,247.6200 HUSD |
17,227.9400 HUSD |
17,272.2500 HUSD |
17,227.9400 HUSD |
| 2022-05-02 |
17,068.6206 HUSD |
1.3767 YFI |
17,125.6200 HUSD |
16,685.6800 HUSD |
16,685.6800 HUSD |
17,272.5500 HUSD |
| 2022-05-01 |
16,880.9089 HUSD |
0.9339 YFI |
16,710.5800 HUSD |
16,548.2000 HUSD |
16,579.0400 HUSD |
17,125.6200 HUSD |
| 2022-04-30 |
16,864.2706 HUSD |
3.6576 YFI |
16,937.3900 HUSD |
16,407.6100 HUSD |
16,542.5400 HUSD |
16,542.5400 HUSD |
| 2022-04-29 |
17,101.8077 HUSD |
2.1622 YFI |
17,712.4700 HUSD |
16,480.1700 HUSD |
16,939.4000 HUSD |
16,942.5700 HUSD |
| 2022-04-28 |
17,919.7534 HUSD |
1.6861 YFI |
17,728.4700 HUSD |
17,692.7900 HUSD |
17,712.4700 HUSD |
17,712.4700 HUSD |
| 2022-04-27 |
17,728.4396 HUSD |
1.1156 YFI |
17,499.1200 HUSD |
17,499.1200 HUSD |
17,499.1200 HUSD |
17,728.4700 HUSD |
| 2022-04-26 |
18,595.1494 HUSD |
1.6073 YFI |
18,787.6800 HUSD |
17,487.7400 HUSD |
17,487.7400 HUSD |
17,495.6500 HUSD |
| 2022-04-25 |
18,046.0188 HUSD |
0.7107 YFI |
18,271.3000 HUSD |
17,511.4500 HUSD |
17,583.7600 HUSD |
18,587.3200 HUSD |
| 2022-04-24 |
18,564.1515 HUSD |
0.4638 YFI |
18,566.8100 HUSD |
18,456.1000 HUSD |
18,471.1700 HUSD |
18,642.3100 HUSD |
| 2022-04-23 |
18,590.1930 HUSD |
0.6567 YFI |
18,623.8100 HUSD |
18,526.3900 HUSD |
18,526.3900 HUSD |
18,566.8100 HUSD |
| 2022-04-22 |
18,815.8238 HUSD |
1.0973 YFI |
18,952.1800 HUSD |
18,549.0500 HUSD |
18,618.4800 HUSD |
18,629.1000 HUSD |
| 2022-04-21 |
19,464.7573 HUSD |
0.9162 YFI |
19,207.1800 HUSD |
18,924.1000 HUSD |
18,982.7100 HUSD |
18,982.7100 HUSD |
| 2022-04-20 |
19,068.3593 HUSD |
0.7149 YFI |
19,411.7500 HUSD |
18,905.7500 HUSD |
18,905.7500 HUSD |
19,148.8200 HUSD |