Identifier on Huobi: yfihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
19,305.9892 HUSD |
0.2572 YFI |
19,163.9800 HUSD |
19,017.8100 HUSD |
19,017.8100 HUSD |
19,336.0100 HUSD |
| 2022-04-18 |
18,567.1007 HUSD |
0.6850 YFI |
18,677.4500 HUSD |
18,071.5600 HUSD |
18,071.5600 HUSD |
19,000.0500 HUSD |
| 2022-04-17 |
19,214.7494 HUSD |
0.9016 YFI |
19,100.4500 HUSD |
19,100.4500 HUSD |
19,100.4500 HUSD |
19,126.5900 HUSD |
| 2022-04-16 |
19,131.5320 HUSD |
0.5223 YFI |
19,123.0300 HUSD |
18,797.7200 HUSD |
18,918.1800 HUSD |
19,242.7300 HUSD |
| 2022-04-15 |
19,056.4957 HUSD |
0.2782 YFI |
18,884.1600 HUSD |
18,818.4500 HUSD |
18,818.4500 HUSD |
19,209.2500 HUSD |
| 2022-04-14 |
19,156.1963 HUSD |
0.3577 YFI |
19,358.3800 HUSD |
18,714.5800 HUSD |
18,714.5800 HUSD |
18,996.5500 HUSD |
| 2022-04-13 |
18,981.7307 HUSD |
0.1616 YFI |
18,797.2600 HUSD |
18,713.2100 HUSD |
18,797.2600 HUSD |
19,143.6100 HUSD |
| 2022-04-12 |
18,863.7504 HUSD |
0.1757 YFI |
18,758.8800 HUSD |
18,570.8600 HUSD |
18,570.8600 HUSD |
18,570.8600 HUSD |
| 2022-04-11 |
19,361.5821 HUSD |
0.8368 YFI |
19,869.4300 HUSD |
18,396.1900 HUSD |
18,503.2700 HUSD |
18,510.8000 HUSD |
| 2022-04-10 |
20,691.1554 HUSD |
0.4351 YFI |
20,507.6000 HUSD |
20,186.0000 HUSD |
20,439.4200 HUSD |
20,186.0000 HUSD |
| 2022-04-09 |
20,477.3750 HUSD |
0.3124 YFI |
20,608.3300 HUSD |
20,293.8500 HUSD |
20,416.6500 HUSD |
20,416.6500 HUSD |
| 2022-04-08 |
21,191.2592 HUSD |
1.2411 YFI |
21,372.5400 HUSD |
20,547.5200 HUSD |
20,660.8800 HUSD |
20,660.8800 HUSD |
| 2022-04-07 |
21,523.7449 HUSD |
0.7450 YFI |
21,742.5800 HUSD |
21,028.7500 HUSD |
21,177.5100 HUSD |
21,177.5100 HUSD |
| 2022-04-06 |
22,545.7324 HUSD |
2.8101 YFI |
22,766.6900 HUSD |
21,616.2800 HUSD |
22,145.8500 HUSD |
22,321.6700 HUSD |
| 2022-04-05 |
23,738.9007 HUSD |
2.4634 YFI |
23,783.9000 HUSD |
23,395.3900 HUSD |
23,416.5900 HUSD |
24,373.6300 HUSD |
| 2022-04-04 |
24,078.5802 HUSD |
2.9914 YFI |
25,360.0600 HUSD |
23,236.7500 HUSD |
23,250.0000 HUSD |
23,525.3200 HUSD |
| 2022-04-03 |
23,912.6109 HUSD |
2.2451 YFI |
23,360.8600 HUSD |
22,936.5900 HUSD |
22,979.7300 HUSD |
25,239.1600 HUSD |
| 2022-04-02 |
23,513.4043 HUSD |
4.9884 YFI |
23,453.9100 HUSD |
23,058.4500 HUSD |
23,296.9700 HUSD |
23,611.2600 HUSD |
| 2022-04-01 |
22,757.0275 HUSD |
2.7354 YFI |
22,271.3600 HUSD |
21,629.0100 HUSD |
22,013.5000 HUSD |
23,483.4600 HUSD |
| 2022-03-31 |
23,538.3831 HUSD |
2.8117 YFI |
24,014.2800 HUSD |
22,615.8600 HUSD |
22,615.8600 HUSD |
22,615.8600 HUSD |
| 2022-03-30 |
23,947.3067 HUSD |
3.0805 YFI |
23,190.4900 HUSD |
22,774.7300 HUSD |
22,972.4000 HUSD |
24,267.7000 HUSD |
| 2022-03-29 |
22,865.8975 HUSD |
2.6785 YFI |
22,180.6100 HUSD |
22,029.8600 HUSD |
22,180.6100 HUSD |
23,351.1300 HUSD |
| 2022-03-28 |
23,257.0731 HUSD |
2.3090 YFI |
22,203.2500 HUSD |
22,203.2500 HUSD |
22,203.2500 HUSD |
22,286.3400 HUSD |
| 2022-03-27 |
21,143.3849 HUSD |
0.6093 YFI |
21,197.3900 HUSD |
20,789.0100 HUSD |
20,789.0100 HUSD |
21,680.0600 HUSD |
| 2022-03-26 |
20,869.9613 HUSD |
2.6454 YFI |
20,550.5600 HUSD |
20,462.0300 HUSD |
20,462.0300 HUSD |
21,136.0400 HUSD |
| 2022-03-25 |
21,014.0408 HUSD |
3.2947 YFI |
21,185.6800 HUSD |
20,463.1500 HUSD |
20,503.7200 HUSD |
20,487.4200 HUSD |
| 2022-03-24 |
20,520.7523 HUSD |
3.0067 YFI |
20,546.5100 HUSD |
20,236.9100 HUSD |
20,286.2500 HUSD |
21,066.1600 HUSD |
| 2022-03-23 |
20,219.4528 HUSD |
1.7747 YFI |
20,407.1000 HUSD |
20,081.8800 HUSD |
20,081.8800 HUSD |
20,301.4400 HUSD |
| 2022-03-22 |
20,499.0633 HUSD |
3.2393 YFI |
20,298.3000 HUSD |
19,983.5200 HUSD |
20,041.9200 HUSD |
20,407.1000 HUSD |
| 2022-03-21 |
20,236.3317 HUSD |
1.2668 YFI |
19,967.9300 HUSD |
19,744.0800 HUSD |
19,967.9300 HUSD |
20,273.4100 HUSD |
| 2022-03-20 |
20,247.5998 HUSD |
2.6229 YFI |
20,772.7000 HUSD |
19,635.9100 HUSD |
19,780.4700 HUSD |
20,043.2500 HUSD |
| 2022-03-19 |
20,724.0006 HUSD |
1.9067 YFI |
20,621.4400 HUSD |
20,476.8100 HUSD |
20,529.2100 HUSD |
20,827.9500 HUSD |
| 2022-03-18 |
19,766.9337 HUSD |
1.8974 YFI |
19,625.9400 HUSD |
19,013.3700 HUSD |
19,164.2200 HUSD |
20,585.2000 HUSD |
| 2022-03-17 |
19,280.6589 HUSD |
1.3714 YFI |
19,258.8300 HUSD |
19,063.6300 HUSD |
19,070.7400 HUSD |
19,625.9400 HUSD |
| 2022-03-16 |
18,743.2927 HUSD |
2.0913 YFI |
18,555.2000 HUSD |
18,350.8400 HUSD |
18,350.8400 HUSD |
19,048.5200 HUSD |
| 2022-03-15 |
18,372.0608 HUSD |
4.0591 YFI |
18,557.5700 HUSD |
17,886.4100 HUSD |
18,164.3600 HUSD |
18,649.4800 HUSD |
| 2022-03-14 |
18,383.9221 HUSD |
2.2814 YFI |
18,036.4300 HUSD |
17,954.9600 HUSD |
18,084.4500 HUSD |
18,363.5000 HUSD |
| 2022-03-13 |
18,349.7682 HUSD |
0.4666 YFI |
18,371.8400 HUSD |
18,194.2700 HUSD |
18,354.9200 HUSD |
18,456.3300 HUSD |
| 2022-03-12 |
18,677.1748 HUSD |
1.5108 YFI |
18,508.6200 HUSD |
18,445.1900 HUSD |
18,491.5700 HUSD |
18,552.0400 HUSD |
| 2022-03-11 |
18,703.4036 HUSD |
3.8007 YFI |
19,034.2900 HUSD |
18,334.8000 HUSD |
18,479.5300 HUSD |
18,526.9200 HUSD |
| 2022-03-10 |
19,342.9225 HUSD |
1.7538 YFI |
20,335.7600 HUSD |
18,782.1200 HUSD |
18,843.1100 HUSD |
19,052.5600 HUSD |
| 2022-03-09 |
20,127.9781 HUSD |
2.3316 YFI |
19,447.9400 HUSD |
19,314.9000 HUSD |
19,590.4700 HUSD |
20,103.8200 HUSD |
| 2022-03-08 |
19,926.6705 HUSD |
6.7062 YFI |
18,408.5400 HUSD |
18,407.7500 HUSD |
18,622.8700 HUSD |
19,186.5500 HUSD |
| 2022-03-07 |
18,642.2853 HUSD |
4.0431 YFI |
18,125.3300 HUSD |
17,790.9800 HUSD |
18,141.2000 HUSD |
18,366.4900 HUSD |
| 2022-03-06 |
18,613.2866 HUSD |
6.7827 YFI |
20,237.5300 HUSD |
17,465.2400 HUSD |
18,151.4700 HUSD |
18,959.8200 HUSD |
| 2022-03-05 |
19,862.0618 HUSD |
1.1406 YFI |
19,891.8900 HUSD |
19,460.9600 HUSD |
19,646.6400 HUSD |
20,079.4200 HUSD |
| 2022-03-04 |
20,957.6379 HUSD |
2.6174 YFI |
21,713.1000 HUSD |
19,668.2200 HUSD |
19,992.3500 HUSD |
19,668.2200 HUSD |
| 2022-03-03 |
21,715.0298 HUSD |
4.2351 YFI |
22,349.8600 HUSD |
20,939.7100 HUSD |
21,212.0300 HUSD |
21,777.7600 HUSD |
| 2022-03-02 |
21,522.0876 HUSD |
1.5985 YFI |
21,745.3700 HUSD |
21,077.0000 HUSD |
21,441.9900 HUSD |
21,770.3500 HUSD |
| 2022-03-01 |
21,642.1009 HUSD |
1.4081 YFI |
21,665.2500 HUSD |
21,158.1700 HUSD |
21,388.9100 HUSD |
21,476.8800 HUSD |