Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.8676 USDT |
2,497.3225 XTZ |
0.8700 USDT |
0.8613 USDT |
0.8751 USDT |
0.8638 USDT |
| 2019-10-19 |
0.8678 USDT |
6,334.6302 XTZ |
0.8693 USDT |
0.8663 USDT |
0.8764 USDT |
0.8719 USDT |
| 2019-10-18 |
0.8669 USDT |
2,391.0408 XTZ |
0.8787 USDT |
0.8533 USDT |
0.8833 USDT |
0.8566 USDT |
| 2019-10-17 |
0.8901 USDT |
6,053.3983 XTZ |
0.8737 USDT |
0.8688 USDT |
0.9380 USDT |
0.8723 USDT |
| 2019-10-16 |
0.8896 USDT |
7,957.2718 XTZ |
0.8861 USDT |
0.8806 USDT |
0.8950 USDT |
0.8918 USDT |
| 2019-10-15 |
0.8635 USDT |
13,006.8307 XTZ |
0.8646 USDT |
0.8547 USDT |
0.8720 USDT |
0.8720 USDT |
| 2019-10-14 |
0.9092 USDT |
4,642.5095 XTZ |
0.9241 USDT |
0.9011 USDT |
0.9283 USDT |
0.9045 USDT |
| 2019-10-13 |
0.9281 USDT |
5,438.8041 XTZ |
0.9189 USDT |
0.9172 USDT |
0.9390 USDT |
0.9371 USDT |
| 2019-10-12 |
0.9175 USDT |
3,994.0829 XTZ |
0.9323 USDT |
0.8972 USDT |
0.9399 USDT |
0.9010 USDT |
| 2019-10-11 |
0.8986 USDT |
3,405.8754 XTZ |
0.9063 USDT |
0.8900 USDT |
0.9086 USDT |
0.8913 USDT |
| 2019-10-10 |
0.9046 USDT |
7,150.7500 XTZ |
0.8954 USDT |
0.8858 USDT |
0.9121 USDT |
0.9033 USDT |
| 2019-10-09 |
0.9158 USDT |
2,839.3294 XTZ |
0.9228 USDT |
0.9101 USDT |
0.9301 USDT |
0.9170 USDT |
| 2019-10-08 |
0.9384 USDT |
7,060.8970 XTZ |
0.9416 USDT |
0.9299 USDT |
0.9525 USDT |
0.9438 USDT |
| 2019-10-07 |
0.8962 USDT |
2,664.1115 XTZ |
0.8977 USDT |
0.8912 USDT |
0.9024 USDT |
0.8941 USDT |
| 2019-10-06 |
0.9094 USDT |
5,065.5083 XTZ |
0.8983 USDT |
0.8943 USDT |
0.9188 USDT |
0.9039 USDT |
| 2019-10-05 |
0.8756 USDT |
9,574.6489 XTZ |
0.8880 USDT |
0.8630 USDT |
0.8893 USDT |
0.8685 USDT |
| 2019-10-04 |
0.9066 USDT |
3,816.3939 XTZ |
0.9136 USDT |
0.8943 USDT |
0.9215 USDT |
0.9060 USDT |
| 2019-10-03 |
0.9106 USDT |
4,604.1849 XTZ |
0.9212 USDT |
0.9034 USDT |
0.9270 USDT |
0.9142 USDT |
| 2019-10-02 |
0.9304 USDT |
1,008.0019 XTZ |
0.9273 USDT |
0.9089 USDT |
0.9493 USDT |
0.9276 USDT |
| 2019-10-01 |
0.9241 USDT |
4,643.5920 XTZ |
0.9392 USDT |
0.9069 USDT |
0.9465 USDT |
0.9381 USDT |
| 2019-09-30 |
0.9764 USDT |
4,761.7589 XTZ |
0.9699 USDT |
0.9327 USDT |
1.0164 USDT |
0.9479 USDT |
| 2019-09-29 |
0.8873 USDT |
6,748.9519 XTZ |
0.9092 USDT |
0.8818 USDT |
0.9132 USDT |
0.9044 USDT |
| 2019-09-28 |
0.8775 USDT |
4,361.0399 XTZ |
0.8674 USDT |
0.8558 USDT |
0.8892 USDT |
0.8793 USDT |
| 2019-09-27 |
0.9037 USDT |
4,616.8600 XTZ |
0.8976 USDT |
0.8933 USDT |
0.9087 USDT |
0.8961 USDT |
| 2019-09-26 |
0.8751 USDT |
5,419.0803 XTZ |
0.8386 USDT |
0.8322 USDT |
0.8945 USDT |
0.8860 USDT |
| 2019-09-25 |
0.8260 USDT |
28,681.5504 XTZ |
0.8360 USDT |
0.8116 USDT |
0.8466 USDT |
0.8448 USDT |
| 2019-09-24 |
0.8610 USDT |
19,180.3778 XTZ |
0.8435 USDT |
0.8273 USDT |
0.9263 USDT |
0.9045 USDT |
| 2019-09-23 |
0.8771 USDT |
74,981.5547 XTZ |
1.0108 USDT |
0.8069 USDT |
1.0318 USDT |
0.9327 USDT |
| 2019-09-22 |
1.0894 USDT |
35,083.8298 XTZ |
1.1084 USDT |
1.0587 USDT |
1.1133 USDT |
1.0739 USDT |
| 2019-09-21 |
1.0503 USDT |
6,896.7280 XTZ |
1.0602 USDT |
1.0441 USDT |
1.0650 USDT |
1.0499 USDT |
| 2019-09-20 |
1.0604 USDT |
5,544.9673 XTZ |
1.0687 USDT |
1.0585 USDT |
1.0765 USDT |
1.0691 USDT |
| 2019-09-19 |
1.0577 USDT |
11,960.4875 XTZ |
1.0643 USDT |
1.0490 USDT |
1.0717 USDT |
1.0614 USDT |
| 2019-09-18 |
1.1020 USDT |
23,897.0727 XTZ |
1.0571 USDT |
1.0376 USDT |
1.1267 USDT |
1.1080 USDT |
| 2019-09-17 |
1.1017 USDT |
19,891.1440 XTZ |
1.1438 USDT |
1.0715 USDT |
1.1523 USDT |
1.0932 USDT |
| 2019-09-16 |
1.0736 USDT |
62,168.2743 XTZ |
1.0599 USDT |
1.0386 USDT |
1.1088 USDT |
1.1020 USDT |
| 2019-09-15 |
0.9969 USDT |
10,437.0579 XTZ |
0.9876 USDT |
0.9778 USDT |
1.0218 USDT |
1.0012 USDT |
| 2019-09-14 |
1.0042 USDT |
14,897.0812 XTZ |
0.9990 USDT |
0.9906 USDT |
1.0276 USDT |
1.0074 USDT |
| 2019-09-13 |
1.0019 USDT |
4,771.7525 XTZ |
0.9842 USDT |
0.9767 USDT |
1.0144 USDT |
0.9989 USDT |
| 2019-09-12 |
0.9810 USDT |
5,717.4275 XTZ |
0.9825 USDT |
0.9527 USDT |
0.9896 USDT |
0.9640 USDT |
| 2019-09-11 |
1.0100 USDT |
630.4189 XTZ |
1.0088 USDT |
0.9983 USDT |
1.0397 USDT |
0.9989 USDT |
| 2019-09-10 |
1.0011 USDT |
8,493.2274 XTZ |
0.9893 USDT |
0.9872 USDT |
1.0161 USDT |
1.0062 USDT |
| 2019-09-09 |
1.0217 USDT |
7,524.6059 XTZ |
1.0395 USDT |
1.0125 USDT |
1.0489 USDT |
1.0240 USDT |
| 2019-09-08 |
1.0361 USDT |
1,878.1340 XTZ |
1.0462 USDT |
1.0205 USDT |
1.0565 USDT |
1.0358 USDT |
| 2019-09-07 |
1.0598 USDT |
16,922.7785 XTZ |
1.0347 USDT |
1.0284 USDT |
1.0738 USDT |
1.0625 USDT |
| 2019-09-06 |
1.0347 USDT |
22,452.9984 XTZ |
0.9938 USDT |
0.9842 USDT |
1.0512 USDT |
1.0224 USDT |
| 2019-09-05 |
1.0033 USDT |
7,223.5445 XTZ |
1.0205 USDT |
0.9900 USDT |
1.0276 USDT |
1.0001 USDT |
| 2019-09-04 |
1.0096 USDT |
4,010.0386 XTZ |
1.0174 USDT |
1.0007 USDT |
1.0202 USDT |
1.0144 USDT |
| 2019-09-03 |
1.0306 USDT |
5,275.2926 XTZ |
1.0144 USDT |
1.0125 USDT |
1.0544 USDT |
1.0213 USDT |
| 2019-09-02 |
1.0310 USDT |
11,843.8100 XTZ |
1.0302 USDT |
1.0170 USDT |
1.0616 USDT |
1.0394 USDT |
| 2019-09-01 |
1.0652 USDT |
13,297.7978 XTZ |
1.0572 USDT |
1.0413 USDT |
1.0797 USDT |
1.0535 USDT |