Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
3.0780 USDT |
710,973.8748 XTZ |
3.0570 USDT |
2.9925 USDT |
3.0264 USDT |
3.1863 USDT |
| 2021-08-03 |
3.0567 USDT |
1,055,655.9731 XTZ |
3.1280 USDT |
2.9719 USDT |
3.0374 USDT |
3.0400 USDT |
| 2021-08-02 |
3.1565 USDT |
2,099,530.0534 XTZ |
2.9516 USDT |
2.8850 USDT |
2.9552 USDT |
3.1883 USDT |
| 2021-08-01 |
3.1093 USDT |
1,617,221.3512 XTZ |
3.0390 USDT |
2.9886 USDT |
3.0303 USDT |
2.9950 USDT |
| 2021-07-31 |
3.0263 USDT |
1,130,308.7778 XTZ |
2.9695 USDT |
2.9181 USDT |
2.9974 USDT |
3.0599 USDT |
| 2021-07-30 |
2.8708 USDT |
1,087,032.8224 XTZ |
2.8528 USDT |
2.7645 USDT |
2.8053 USDT |
2.9357 USDT |
| 2021-07-29 |
2.8075 USDT |
637,202.1759 XTZ |
2.8112 USDT |
2.7362 USDT |
2.7644 USDT |
2.8197 USDT |
| 2021-07-28 |
2.8316 USDT |
943,783.4772 XTZ |
2.8606 USDT |
2.7581 USDT |
2.7977 USDT |
2.7749 USDT |
| 2021-07-27 |
2.8165 USDT |
1,141,066.3233 XTZ |
2.8407 USDT |
2.7404 USDT |
2.7819 USDT |
2.8104 USDT |
| 2021-07-26 |
2.9807 USDT |
2,576,200.7818 XTZ |
2.8916 USDT |
2.8248 USDT |
2.8777 USDT |
2.8663 USDT |
| 2021-07-25 |
2.8005 USDT |
1,168,053.7298 XTZ |
2.8164 USDT |
2.7197 USDT |
2.7525 USDT |
2.8936 USDT |
| 2021-07-24 |
2.7194 USDT |
1,237,803.0434 XTZ |
2.6891 USDT |
2.6494 USDT |
2.6937 USDT |
2.8110 USDT |
| 2021-07-23 |
2.5916 USDT |
1,134,881.4119 XTZ |
2.5014 USDT |
2.4972 USDT |
2.5415 USDT |
2.6674 USDT |
| 2021-07-22 |
2.4077 USDT |
746,429.0972 XTZ |
2.3967 USDT |
2.3348 USDT |
2.3654 USDT |
2.4883 USDT |
| 2021-07-21 |
2.3214 USDT |
1,261,820.9676 XTZ |
2.1517 USDT |
2.1028 USDT |
2.1440 USDT |
2.3945 USDT |
| 2021-07-20 |
2.1850 USDT |
1,099,875.4360 XTZ |
2.2902 USDT |
2.1000 USDT |
2.1353 USDT |
2.1431 USDT |
| 2021-07-19 |
2.3501 USDT |
977,551.4514 XTZ |
2.4309 USDT |
2.2630 USDT |
2.2980 USDT |
2.2990 USDT |
| 2021-07-18 |
2.4410 USDT |
698,383.3199 XTZ |
2.4070 USDT |
2.3821 USDT |
2.4139 USDT |
2.4458 USDT |
| 2021-07-17 |
2.4224 USDT |
1,421,818.4274 XTZ |
2.4078 USDT |
2.3708 USDT |
2.4114 USDT |
2.4249 USDT |
| 2021-07-16 |
2.5368 USDT |
1,919,366.9457 XTZ |
2.5773 USDT |
2.4222 USDT |
2.4812 USDT |
2.4310 USDT |
| 2021-07-15 |
2.6082 USDT |
1,434,448.3332 XTZ |
2.7170 USDT |
2.5218 USDT |
2.5726 USDT |
2.5806 USDT |
| 2021-07-14 |
2.6547 USDT |
1,808,427.0610 XTZ |
2.8108 USDT |
2.5370 USDT |
2.5896 USDT |
2.7242 USDT |
| 2021-07-13 |
2.8516 USDT |
1,206,414.0260 XTZ |
2.8063 USDT |
2.7652 USDT |
2.8226 USDT |
2.8185 USDT |
| 2021-07-12 |
2.8640 USDT |
903,929.4442 XTZ |
2.8464 USDT |
2.7612 USDT |
2.7965 USDT |
2.8136 USDT |
| 2021-07-11 |
2.8113 USDT |
762,109.5193 XTZ |
2.7845 USDT |
2.7318 USDT |
2.7618 USDT |
2.8652 USDT |
| 2021-07-10 |
2.7510 USDT |
496,722.7061 XTZ |
2.7531 USDT |
2.6952 USDT |
2.7295 USDT |
2.8110 USDT |
| 2021-07-09 |
2.6785 USDT |
448,133.8375 XTZ |
2.6933 USDT |
2.5786 USDT |
2.6184 USDT |
2.7742 USDT |
| 2021-07-08 |
2.7342 USDT |
804,762.4411 XTZ |
2.8770 USDT |
2.6174 USDT |
2.6779 USDT |
2.7115 USDT |
| 2021-07-07 |
2.9117 USDT |
565,178.1319 XTZ |
2.8611 USDT |
2.8153 USDT |
2.8755 USDT |
2.8744 USDT |
| 2021-07-06 |
2.8972 USDT |
954,661.4943 XTZ |
2.8292 USDT |
2.8013 USDT |
2.8414 USDT |
2.8410 USDT |
| 2021-07-05 |
2.9103 USDT |
788,063.5297 XTZ |
3.0374 USDT |
2.7914 USDT |
2.8527 USDT |
2.8526 USDT |
| 2021-07-04 |
3.0293 USDT |
449,064.1896 XTZ |
3.0300 USDT |
2.9114 USDT |
2.9562 USDT |
3.1049 USDT |
| 2021-07-03 |
2.9607 USDT |
387,158.3985 XTZ |
2.9566 USDT |
2.8751 USDT |
2.9050 USDT |
2.9886 USDT |
| 2021-07-02 |
2.8592 USDT |
911,166.0407 XTZ |
2.9405 USDT |
2.7485 USDT |
2.7823 USDT |
2.9697 USDT |
| 2021-07-01 |
2.9386 USDT |
985,150.9186 XTZ |
3.0454 USDT |
2.8366 USDT |
2.8819 USDT |
2.9232 USDT |
| 2021-06-30 |
2.8876 USDT |
1,129,245.9134 XTZ |
2.9781 USDT |
2.7531 USDT |
2.8016 USDT |
2.9760 USDT |
| 2021-06-29 |
2.8725 USDT |
1,488,234.0799 XTZ |
2.7044 USDT |
2.6964 USDT |
2.7784 USDT |
2.9630 USDT |
| 2021-06-28 |
2.6447 USDT |
659,834.0368 XTZ |
2.6263 USDT |
2.5640 USDT |
2.5959 USDT |
2.7266 USDT |
| 2021-06-27 |
2.5218 USDT |
860,987.6355 XTZ |
2.5415 USDT |
2.4535 USDT |
2.4892 USDT |
2.4859 USDT |
| 2021-06-26 |
2.4948 USDT |
945,332.9048 XTZ |
2.5182 USDT |
2.3873 USDT |
2.4550 USDT |
2.5169 USDT |
| 2021-06-25 |
2.6617 USDT |
1,275,070.2085 XTZ |
2.8315 USDT |
2.5068 USDT |
2.5694 USDT |
2.5497 USDT |
| 2021-06-24 |
2.7316 USDT |
918,539.7952 XTZ |
2.6887 USDT |
2.5716 USDT |
2.6142 USDT |
2.7832 USDT |
| 2021-06-23 |
2.6206 USDT |
1,662,139.6700 XTZ |
2.3757 USDT |
2.2774 USDT |
2.4583 USDT |
2.6388 USDT |
| 2021-06-22 |
2.3815 USDT |
3,121,673.5227 XTZ |
2.4861 USDT |
2.1183 USDT |
2.2638 USDT |
2.4111 USDT |
| 2021-06-21 |
2.7756 USDT |
2,172,038.5476 XTZ |
3.0786 USDT |
2.5475 USDT |
2.6391 USDT |
2.5600 USDT |
| 2021-06-20 |
2.9970 USDT |
1,054,904.9052 XTZ |
3.0272 USDT |
2.8770 USDT |
2.9359 USDT |
3.0689 USDT |
| 2021-06-19 |
3.1121 USDT |
1,161,288.2587 XTZ |
3.0961 USDT |
3.0255 USDT |
3.0729 USDT |
3.0579 USDT |
| 2021-06-18 |
3.1825 USDT |
1,324,861.2740 XTZ |
3.3726 USDT |
2.9939 USDT |
3.0522 USDT |
3.0570 USDT |
| 2021-06-17 |
3.3270 USDT |
2,183,415.6540 XTZ |
3.1185 USDT |
3.1087 USDT |
3.1670 USDT |
3.3593 USDT |
| 2021-06-16 |
3.2033 USDT |
1,078,808.4227 XTZ |
3.2709 USDT |
3.0974 USDT |
3.1676 USDT |
3.1307 USDT |