Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
3.5907 USDT |
2,142,145.6781 XTZ |
3.8790 USDT |
3.3660 USDT |
3.5166 USDT |
3.6062 USDT |
| 2021-06-03 |
3.8494 USDT |
1,599,734.1519 XTZ |
3.8109 USDT |
3.7233 USDT |
3.7721 USDT |
3.8290 USDT |
| 2021-06-02 |
3.7520 USDT |
2,050,203.1593 XTZ |
3.6739 USDT |
3.5721 USDT |
3.6490 USDT |
3.8186 USDT |
| 2021-06-01 |
3.5585 USDT |
2,378,269.7630 XTZ |
3.6011 USDT |
3.4355 USDT |
3.5180 USDT |
3.6834 USDT |
| 2021-05-31 |
3.3764 USDT |
2,014,635.2031 XTZ |
3.2795 USDT |
3.1467 USDT |
3.2016 USDT |
3.5980 USDT |
| 2021-05-30 |
3.3006 USDT |
2,369,680.6809 XTZ |
3.2079 USDT |
3.0183 USDT |
3.1029 USDT |
3.2932 USDT |
| 2021-05-29 |
3.2966 USDT |
2,587,406.1395 XTZ |
3.3925 USDT |
3.0380 USDT |
3.1114 USDT |
3.1268 USDT |
| 2021-05-28 |
3.5316 USDT |
3,038,789.5937 XTZ |
3.8760 USDT |
3.2507 USDT |
3.3659 USDT |
3.3502 USDT |
| 2021-05-27 |
3.8963 USDT |
2,979,992.2033 XTZ |
3.9293 USDT |
3.5796 USDT |
3.7131 USDT |
3.9190 USDT |
| 2021-05-26 |
3.7945 USDT |
3,168,657.0022 XTZ |
3.6636 USDT |
3.5774 USDT |
3.6890 USDT |
3.8405 USDT |
| 2021-05-25 |
3.5329 USDT |
3,100,166.0142 XTZ |
3.5380 USDT |
3.2432 USDT |
3.3659 USDT |
3.6007 USDT |
| 2021-05-24 |
3.2823 USDT |
3,033,545.3740 XTZ |
2.9079 USDT |
2.8314 USDT |
2.9630 USDT |
3.5402 USDT |
| 2021-05-23 |
2.8872 USDT |
4,746,581.2022 XTZ |
3.4363 USDT |
2.4339 USDT |
2.7263 USDT |
2.9005 USDT |
| 2021-05-22 |
3.4928 USDT |
3,665,017.8840 XTZ |
3.6662 USDT |
3.2171 USDT |
3.3829 USDT |
3.5343 USDT |
| 2021-05-21 |
3.7718 USDT |
6,273,745.9735 XTZ |
4.1788 USDT |
3.1160 USDT |
3.5343 USDT |
3.5934 USDT |
| 2021-05-20 |
3.8817 USDT |
6,895,899.6691 XTZ |
3.6156 USDT |
3.1570 USDT |
3.4499 USDT |
4.0684 USDT |
| 2021-05-19 |
3.9475 USDT |
14,471,656.8738 XTZ |
5.7451 USDT |
2.7687 USDT |
3.8559 USDT |
3.7753 USDT |
| 2021-05-18 |
5.6532 USDT |
4,512,553.2954 XTZ |
5.1734 USDT |
5.0927 USDT |
5.3021 USDT |
5.7723 USDT |
| 2021-05-17 |
5.2982 USDT |
4,259,661.4953 XTZ |
5.6714 USDT |
5.0364 USDT |
5.1696 USDT |
5.1707 USDT |
| 2021-05-16 |
5.8076 USDT |
3,545,812.6965 XTZ |
5.7809 USDT |
5.3481 USDT |
5.5598 USDT |
5.5598 USDT |
| 2021-05-15 |
6.1103 USDT |
2,912,755.4748 XTZ |
6.4744 USDT |
5.7638 USDT |
5.9490 USDT |
5.9836 USDT |
| 2021-05-14 |
6.2999 USDT |
2,900,511.1628 XTZ |
6.1258 USDT |
6.0338 USDT |
6.1615 USDT |
6.4673 USDT |
| 2021-05-13 |
6.0300 USDT |
6,433,536.8700 XTZ |
5.9473 USDT |
5.6000 USDT |
5.9431 USDT |
6.0444 USDT |
| 2021-05-12 |
6.8526 USDT |
4,368,660.3428 XTZ |
7.1234 USDT |
6.2089 USDT |
6.5834 USDT |
6.3048 USDT |
| 2021-05-11 |
6.6347 USDT |
4,493,388.6957 XTZ |
6.1938 USDT |
5.8000 USDT |
6.0807 USDT |
7.0048 USDT |
| 2021-05-10 |
6.6776 USDT |
3,453,500.3049 XTZ |
7.1000 USDT |
5.8896 USDT |
6.3802 USDT |
6.1788 USDT |
| 2021-05-09 |
6.8130 USDT |
2,284,332.0800 XTZ |
6.9784 USDT |
6.4981 USDT |
6.6725 USDT |
7.0716 USDT |
| 2021-05-08 |
7.0937 USDT |
3,032,350.8018 XTZ |
7.0728 USDT |
6.8104 USDT |
6.9376 USDT |
6.9974 USDT |
| 2021-05-07 |
7.6098 USDT |
7,275,475.6426 XTZ |
7.5770 USDT |
6.7636 USDT |
7.0252 USDT |
7.0094 USDT |
| 2021-05-06 |
7.2807 USDT |
9,237,728.1741 XTZ |
6.6012 USDT |
6.4451 USDT |
6.6944 USDT |
7.5860 USDT |
| 2021-05-05 |
6.2459 USDT |
5,822,007.2877 XTZ |
5.4882 USDT |
5.4057 USDT |
5.7681 USDT |
6.6629 USDT |
| 2021-05-04 |
5.7490 USDT |
4,795,728.5598 XTZ |
6.0084 USDT |
5.4165 USDT |
5.6494 USDT |
5.5609 USDT |
| 2021-05-03 |
5.8708 USDT |
2,667,516.0384 XTZ |
5.6042 USDT |
5.5879 USDT |
5.7093 USDT |
6.0509 USDT |
| 2021-05-02 |
5.6206 USDT |
1,866,773.2370 XTZ |
5.8197 USDT |
5.4510 USDT |
5.5597 USDT |
5.5491 USDT |
| 2021-05-01 |
5.6807 USDT |
1,904,862.0766 XTZ |
5.6127 USDT |
5.4796 USDT |
5.5985 USDT |
5.8027 USDT |
| 2021-04-30 |
5.4432 USDT |
2,319,307.8625 XTZ |
5.2383 USDT |
5.1240 USDT |
5.2409 USDT |
5.6020 USDT |
| 2021-04-29 |
5.2596 USDT |
1,366,550.6422 XTZ |
5.2503 USDT |
5.0949 USDT |
5.1983 USDT |
5.2319 USDT |
| 2021-04-28 |
5.2850 USDT |
2,008,630.1930 XTZ |
5.4339 USDT |
5.0681 USDT |
5.2058 USDT |
5.2509 USDT |
| 2021-04-27 |
5.3449 USDT |
1,943,976.6671 XTZ |
5.2228 USDT |
5.1459 USDT |
5.2887 USDT |
5.4097 USDT |
| 2021-04-26 |
4.9961 USDT |
3,072,489.2893 XTZ |
4.4509 USDT |
4.3835 USDT |
4.6419 USDT |
5.2207 USDT |
| 2021-04-25 |
4.5154 USDT |
1,727,184.4082 XTZ |
4.4478 USDT |
4.2304 USDT |
4.3979 USDT |
4.3952 USDT |
| 2021-04-24 |
4.6072 USDT |
2,589,675.4285 XTZ |
4.8156 USDT |
4.3952 USDT |
4.5276 USDT |
4.4676 USDT |
| 2021-04-23 |
4.5102 USDT |
6,095,963.1065 XTZ |
4.9149 USDT |
4.0219 USDT |
4.4609 USDT |
4.7566 USDT |
| 2021-04-22 |
5.3383 USDT |
3,800,565.9800 XTZ |
5.3297 USDT |
4.8542 USDT |
5.1003 USDT |
4.9755 USDT |
| 2021-04-21 |
5.5686 USDT |
3,331,593.3886 XTZ |
5.7031 USDT |
5.3081 USDT |
5.4571 USDT |
5.3307 USDT |
| 2021-04-20 |
5.2951 USDT |
5,486,880.4166 XTZ |
5.4502 USDT |
4.9500 USDT |
5.1844 USDT |
5.6278 USDT |
| 2021-04-19 |
5.8681 USDT |
4,096,209.3498 XTZ |
6.1768 USDT |
5.3135 USDT |
5.6172 USDT |
5.5366 USDT |
| 2021-04-18 |
6.0034 USDT |
8,366,522.6173 XTZ |
7.0542 USDT |
5.1884 USDT |
5.8131 USDT |
6.2245 USDT |
| 2021-04-17 |
7.3451 USDT |
3,494,724.2113 XTZ |
7.1983 USDT |
6.9500 USDT |
7.2087 USDT |
7.0992 USDT |
| 2021-04-16 |
7.1193 USDT |
5,836,830.4480 XTZ |
6.7876 USDT |
6.5447 USDT |
6.9632 USDT |
7.2402 USDT |