Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
1.4535 USDT |
80,835.8639 XTZ |
1.4017 USDT |
1.3904 USDT |
1.5074 USDT |
1.4770 USDT |
| 2019-12-08 |
1.5532 USDT |
61,751.6504 XTZ |
1.5441 USDT |
1.5251 USDT |
1.5808 USDT |
1.5580 USDT |
| 2019-12-07 |
1.5808 USDT |
96,544.0439 XTZ |
1.5858 USDT |
1.5317 USDT |
1.6172 USDT |
1.5882 USDT |
| 2019-12-06 |
1.4379 USDT |
43,032.2306 XTZ |
1.4353 USDT |
1.4000 USDT |
1.4620 USDT |
1.4619 USDT |
| 2019-12-05 |
1.3565 USDT |
90,173.9230 XTZ |
1.3022 USDT |
1.2866 USDT |
1.4186 USDT |
1.3800 USDT |
| 2019-12-04 |
1.2779 USDT |
6,356.0985 XTZ |
1.2732 USDT |
1.2676 USDT |
1.2918 USDT |
1.2834 USDT |
| 2019-12-03 |
1.2719 USDT |
39,087.1054 XTZ |
1.2778 USDT |
1.2406 USDT |
1.2933 USDT |
1.2539 USDT |
| 2019-12-02 |
1.2953 USDT |
23,862.2122 XTZ |
1.2965 USDT |
1.2718 USDT |
1.3067 USDT |
1.2757 USDT |
| 2019-12-01 |
1.2248 USDT |
3,821.1206 XTZ |
1.2136 USDT |
1.2104 USDT |
1.2373 USDT |
1.2373 USDT |
| 2019-11-30 |
1.2572 USDT |
11,500.8194 XTZ |
1.2467 USDT |
1.2298 USDT |
1.2797 USDT |
1.2525 USDT |
| 2019-11-29 |
1.3098 USDT |
5,392.4642 XTZ |
1.3037 USDT |
1.2932 USDT |
1.3236 USDT |
1.3064 USDT |
| 2019-11-28 |
1.2942 USDT |
10,006.7753 XTZ |
1.3087 USDT |
1.2788 USDT |
1.3109 USDT |
1.2843 USDT |
| 2019-11-27 |
1.3009 USDT |
31,411.0689 XTZ |
1.2662 USDT |
1.2453 USDT |
1.3466 USDT |
1.2732 USDT |
| 2019-11-26 |
1.1757 USDT |
33,503.1255 XTZ |
1.1478 USDT |
1.1328 USDT |
1.2200 USDT |
1.1914 USDT |
| 2019-11-25 |
1.2294 USDT |
55,179.2403 XTZ |
1.1990 USDT |
1.1951 USDT |
1.2547 USDT |
1.2300 USDT |
| 2019-11-24 |
1.2414 USDT |
77,727.3285 XTZ |
1.2831 USDT |
1.1988 USDT |
1.2870 USDT |
1.2295 USDT |
| 2019-11-23 |
1.3192 USDT |
26,837.3267 XTZ |
1.3116 USDT |
1.2650 USDT |
1.3517 USDT |
1.3464 USDT |
| 2019-11-22 |
1.3695 USDT |
95,902.7116 XTZ |
1.3719 USDT |
1.3307 USDT |
1.4210 USDT |
1.3815 USDT |
| 2019-11-21 |
1.1193 USDT |
52,987.9555 XTZ |
1.1265 USDT |
0.9900 USDT |
1.1803 USDT |
1.1797 USDT |
| 2019-11-20 |
1.2260 USDT |
81,507.4947 XTZ |
1.2784 USDT |
1.1799 USDT |
1.2784 USDT |
1.2221 USDT |
| 2019-11-19 |
1.2207 USDT |
57,611.8382 XTZ |
1.2140 USDT |
1.1889 USDT |
1.2478 USDT |
1.2072 USDT |
| 2019-11-18 |
1.2179 USDT |
29,298.9156 XTZ |
1.1897 USDT |
1.1859 USDT |
1.2391 USDT |
1.1964 USDT |
| 2019-11-17 |
1.2133 USDT |
61,723.8643 XTZ |
1.2016 USDT |
1.1632 USDT |
1.2500 USDT |
1.1734 USDT |
| 2019-11-16 |
1.1574 USDT |
3,587.3525 XTZ |
1.1491 USDT |
1.1467 USDT |
1.1662 USDT |
1.1564 USDT |
| 2019-11-15 |
1.1572 USDT |
7,523.9715 XTZ |
1.1699 USDT |
1.1488 USDT |
1.1734 USDT |
1.1629 USDT |
| 2019-11-14 |
1.1631 USDT |
14,794.6025 XTZ |
1.1731 USDT |
1.1511 USDT |
1.1881 USDT |
1.1709 USDT |
| 2019-11-13 |
1.2269 USDT |
88,182.3976 XTZ |
1.1918 USDT |
1.1671 USDT |
1.2917 USDT |
1.2207 USDT |
| 2019-11-12 |
1.1253 USDT |
16,672.4925 XTZ |
1.1354 USDT |
1.1116 USDT |
1.1400 USDT |
1.1234 USDT |
| 2019-11-11 |
1.1644 USDT |
8,238.4153 XTZ |
1.1687 USDT |
1.1481 USDT |
1.1774 USDT |
1.1687 USDT |
| 2019-11-10 |
1.1765 USDT |
22,003.4680 XTZ |
1.1920 USDT |
1.1704 USDT |
1.1937 USDT |
1.1735 USDT |
| 2019-11-09 |
1.2373 USDT |
41,591.3717 XTZ |
1.2339 USDT |
1.2195 USDT |
1.2633 USDT |
1.2318 USDT |
| 2019-11-08 |
1.2318 USDT |
55,539.2508 XTZ |
1.1755 USDT |
1.1676 USDT |
1.2732 USDT |
1.2389 USDT |
| 2019-11-07 |
1.1584 USDT |
43,359.6133 XTZ |
1.1278 USDT |
1.1173 USDT |
1.1867 USDT |
1.1791 USDT |
| 2019-11-06 |
1.2725 USDT |
458,509.2787 XTZ |
1.2437 USDT |
1.1850 USDT |
1.3677 USDT |
1.2444 USDT |
| 2019-11-05 |
1.0005 USDT |
145,198.4930 XTZ |
0.9409 USDT |
0.9000 USDT |
1.0500 USDT |
1.0116 USDT |
| 2019-11-04 |
0.9175 USDT |
16,003.7981 XTZ |
0.9094 USDT |
0.9039 USDT |
0.9280 USDT |
0.9260 USDT |
| 2019-11-03 |
0.8953 USDT |
23,341.7336 XTZ |
0.8875 USDT |
0.8851 USDT |
0.9048 USDT |
0.8882 USDT |
| 2019-11-02 |
0.8527 USDT |
3,178.9362 XTZ |
0.8535 USDT |
0.8483 USDT |
0.8655 USDT |
0.8641 USDT |
| 2019-11-01 |
0.8660 USDT |
5,909.5176 XTZ |
0.8649 USDT |
0.8621 USDT |
0.8695 USDT |
0.8672 USDT |
| 2019-10-31 |
0.8629 USDT |
25,976.2996 XTZ |
0.8653 USDT |
0.8588 USDT |
0.8739 USDT |
0.8716 USDT |
| 2019-10-30 |
0.8882 USDT |
10,761.3233 XTZ |
0.8924 USDT |
0.8784 USDT |
0.8998 USDT |
0.8910 USDT |
| 2019-10-29 |
1.0413 USDT |
107,713.7116 XTZ |
1.0200 USDT |
0.9119 USDT |
1.1100 USDT |
0.9626 USDT |
| 2019-10-28 |
0.8923 USDT |
6,588.1754 XTZ |
0.8880 USDT |
0.8761 USDT |
0.9294 USDT |
0.8936 USDT |
| 2019-10-27 |
0.8857 USDT |
1,359.4700 XTZ |
0.8951 USDT |
0.8788 USDT |
0.8998 USDT |
0.8830 USDT |
| 2019-10-26 |
0.8732 USDT |
2,821.0740 XTZ |
0.8489 USDT |
0.8460 USDT |
0.8892 USDT |
0.8808 USDT |
| 2019-10-25 |
0.8315 USDT |
8,434.4349 XTZ |
0.8254 USDT |
0.8132 USDT |
0.8700 USDT |
0.8316 USDT |
| 2019-10-24 |
0.8231 USDT |
6,566.2124 XTZ |
0.8291 USDT |
0.8106 USDT |
0.8467 USDT |
0.8352 USDT |
| 2019-10-23 |
0.7635 USDT |
15,549.6217 XTZ |
0.7619 USDT |
0.7415 USDT |
0.7720 USDT |
0.7618 USDT |
| 2019-10-22 |
0.7611 USDT |
10,608.6111 XTZ |
0.7654 USDT |
0.7510 USDT |
0.7778 USDT |
0.7548 USDT |
| 2019-10-21 |
0.8407 USDT |
12,549.3566 XTZ |
0.8702 USDT |
0.8257 USDT |
0.8718 USDT |
0.8314 USDT |