Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
1.0310 USDT |
11,843.8100 XTZ |
1.0302 USDT |
1.0170 USDT |
1.0616 USDT |
1.0394 USDT |
| 2019-09-01 |
1.0652 USDT |
13,297.7978 XTZ |
1.0572 USDT |
1.0413 USDT |
1.0797 USDT |
1.0535 USDT |
| 2019-08-31 |
1.0257 USDT |
15,273.0816 XTZ |
1.0192 USDT |
1.0116 USDT |
1.0544 USDT |
1.0310 USDT |
| 2019-08-30 |
1.0273 USDT |
19,075.1236 XTZ |
1.0579 USDT |
0.9990 USDT |
1.0676 USDT |
1.0416 USDT |
| 2019-08-29 |
1.0519 USDT |
18,863.4106 XTZ |
1.0256 USDT |
1.0232 USDT |
1.0693 USDT |
1.0627 USDT |
| 2019-08-28 |
1.0225 USDT |
18,261.4300 XTZ |
1.0032 USDT |
0.9901 USDT |
1.0613 USDT |
1.0070 USDT |
| 2019-08-27 |
1.0852 USDT |
20,344.8651 XTZ |
1.1230 USDT |
1.0207 USDT |
1.1300 USDT |
1.0591 USDT |
| 2019-08-26 |
1.1230 USDT |
30,273.5489 XTZ |
1.1306 USDT |
1.1222 USDT |
1.1340 USDT |
1.1282 USDT |
| 2019-08-25 |
1.1493 USDT |
31,259.9370 XTZ |
1.1477 USDT |
1.1364 USDT |
1.1714 USDT |
1.1566 USDT |
| 2019-08-24 |
1.1457 USDT |
2,970.2181 XTZ |
1.1568 USDT |
1.1144 USDT |
1.1611 USDT |
1.1306 USDT |
| 2019-08-23 |
1.1383 USDT |
8,691.0576 XTZ |
1.1236 USDT |
1.1145 USDT |
1.1512 USDT |
1.1472 USDT |
| 2019-08-22 |
1.1807 USDT |
3,509.5754 XTZ |
1.1767 USDT |
1.1578 USDT |
1.1999 USDT |
1.1660 USDT |
| 2019-08-21 |
1.1255 USDT |
4,890.1039 XTZ |
1.1554 USDT |
1.1227 USDT |
1.1596 USDT |
1.1323 USDT |
| 2019-08-20 |
1.1040 USDT |
14,921.9134 XTZ |
1.1149 USDT |
1.1000 USDT |
1.1812 USDT |
1.1128 USDT |
| 2019-08-19 |
1.1680 USDT |
1,255.7629 XTZ |
1.1613 USDT |
1.1536 USDT |
1.1805 USDT |
1.1700 USDT |
| 2019-08-18 |
1.2005 USDT |
4,267.2364 XTZ |
1.2064 USDT |
1.1937 USDT |
1.2123 USDT |
1.1983 USDT |
| 2019-08-17 |
1.2220 USDT |
5,563.6373 XTZ |
1.2188 USDT |
1.1888 USDT |
1.2443 USDT |
1.1989 USDT |
| 2019-08-16 |
1.2118 USDT |
14,495.2915 XTZ |
1.1998 USDT |
1.1800 USDT |
1.2185 USDT |
1.1871 USDT |
| 2019-08-15 |
1.2171 USDT |
5,315.9422 XTZ |
1.2331 USDT |
1.1808 USDT |
1.2331 USDT |
1.1997 USDT |
| 2019-08-14 |
1.1945 USDT |
34,382.1775 XTZ |
1.1425 USDT |
1.0844 USDT |
1.2634 USDT |
1.2189 USDT |
| 2019-08-13 |
1.1680 USDT |
15,020.7081 XTZ |
1.2153 USDT |
1.1500 USDT |
1.2153 USDT |
1.1500 USDT |
| 2019-08-12 |
1.2843 USDT |
4,580.5589 XTZ |
1.2941 USDT |
1.2613 USDT |
1.3254 USDT |
1.2728 USDT |
| 2019-08-11 |
1.3775 USDT |
3.0515 XTZ |
1.3835 USDT |
1.3600 USDT |
1.3835 USDT |
1.3600 USDT |
| 2019-08-10 |
1.3869 USDT |
2,186.1305 XTZ |
1.3933 USDT |
1.3776 USDT |
1.4140 USDT |
1.3834 USDT |
| 2019-08-09 |
1.3733 USDT |
2,417.3963 XTZ |
1.3571 USDT |
1.3571 USDT |
1.4096 USDT |
1.3771 USDT |
| 2019-08-08 |
1.4234 USDT |
29,547.5250 XTZ |
1.4000 USDT |
1.3900 USDT |
1.4748 USDT |
1.4650 USDT |
| 2019-08-07 |
1.4919 USDT |
234,811.2636 XTZ |
1.3571 USDT |
1.3553 USDT |
1.6200 USDT |
1.5288 USDT |