Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
6.6830 USDT |
2,636,054.2934 XTZ |
6.5694 USDT |
6.3700 USDT |
6.4494 USDT |
6.8000 USDT |
| 2021-04-14 |
6.5723 USDT |
3,481,393.4434 XTZ |
6.5524 USDT |
6.1499 USDT |
6.3516 USDT |
6.5832 USDT |
| 2021-04-13 |
6.4013 USDT |
2,105,254.7962 XTZ |
6.2828 USDT |
6.1000 USDT |
6.2431 USDT |
6.5230 USDT |
| 2021-04-12 |
6.3058 USDT |
1,996,527.9649 XTZ |
6.4487 USDT |
6.0919 USDT |
6.2245 USDT |
6.2990 USDT |
| 2021-04-11 |
6.5097 USDT |
1,943,660.8163 XTZ |
6.5593 USDT |
6.2924 USDT |
6.4162 USDT |
6.4799 USDT |
| 2021-04-10 |
6.7168 USDT |
4,690,214.8573 XTZ |
6.8339 USDT |
6.2460 USDT |
6.4400 USDT |
6.5088 USDT |
| 2021-04-09 |
6.4319 USDT |
3,919,427.3694 XTZ |
6.1599 USDT |
6.0033 USDT |
6.0844 USDT |
6.6579 USDT |
| 2021-04-08 |
5.9155 USDT |
2,671,291.3870 XTZ |
5.5229 USDT |
5.4650 USDT |
5.6711 USDT |
6.1740 USDT |
| 2021-04-07 |
5.8485 USDT |
5,664,570.7009 XTZ |
6.1718 USDT |
5.3791 USDT |
5.6249 USDT |
5.6543 USDT |
| 2021-04-06 |
6.2712 USDT |
6,751,721.1454 XTZ |
6.1092 USDT |
5.8525 USDT |
6.1832 USDT |
6.1840 USDT |
| 2021-04-05 |
5.7850 USDT |
6,383,350.2316 XTZ |
5.1360 USDT |
4.9662 USDT |
5.0977 USDT |
6.0286 USDT |
| 2021-04-04 |
4.9936 USDT |
1,199,505.5041 XTZ |
4.7655 USDT |
4.6700 USDT |
4.8525 USDT |
5.1009 USDT |
| 2021-04-03 |
5.1592 USDT |
1,831,719.4867 XTZ |
5.3010 USDT |
4.7375 USDT |
4.8623 USDT |
4.8720 USDT |
| 2021-04-02 |
5.1673 USDT |
1,966,604.9398 XTZ |
5.1227 USDT |
4.9672 USDT |
5.0464 USDT |
5.2494 USDT |
| 2021-04-01 |
4.9941 USDT |
3,715,396.5061 XTZ |
4.8301 USDT |
4.7398 USDT |
4.8383 USDT |
5.0907 USDT |
| 2021-03-31 |
4.5216 USDT |
2,505,211.2926 XTZ |
4.5554 USDT |
4.2238 USDT |
4.4343 USDT |
4.7955 USDT |
| 2021-03-30 |
4.6809 USDT |
1,934,348.1020 XTZ |
4.5923 USDT |
4.5450 USDT |
4.5748 USDT |
4.5681 USDT |
| 2021-03-29 |
4.4525 USDT |
2,494,888.6646 XTZ |
4.2258 USDT |
4.1795 USDT |
4.2537 USDT |
4.5689 USDT |
| 2021-03-28 |
4.2104 USDT |
1,453,113.0302 XTZ |
4.1126 USDT |
4.0707 USDT |
4.1645 USDT |
4.1921 USDT |
| 2021-03-27 |
4.1261 USDT |
1,088,316.9903 XTZ |
4.1947 USDT |
4.0201 USDT |
4.1003 USDT |
4.1304 USDT |
| 2021-03-26 |
4.0910 USDT |
1,728,222.6702 XTZ |
3.9194 USDT |
3.9160 USDT |
4.0231 USDT |
4.1731 USDT |
| 2021-03-25 |
3.9114 USDT |
2,783,279.4443 XTZ |
3.9853 USDT |
3.7500 USDT |
3.8895 USDT |
3.9267 USDT |
| 2021-03-24 |
4.2691 USDT |
3,330,713.9983 XTZ |
4.1262 USDT |
3.8452 USDT |
4.1237 USDT |
3.9832 USDT |
| 2021-03-23 |
4.0915 USDT |
1,816,066.2782 XTZ |
4.0584 USDT |
3.9540 USDT |
4.0500 USDT |
4.1108 USDT |
| 2021-03-22 |
4.2250 USDT |
2,713,404.1086 XTZ |
4.1698 USDT |
4.0186 USDT |
4.1271 USDT |
4.0752 USDT |
| 2021-03-21 |
4.2126 USDT |
1,683,720.5302 XTZ |
4.3597 USDT |
4.0408 USDT |
4.1287 USDT |
4.2119 USDT |
| 2021-03-20 |
4.4285 USDT |
2,627,432.5322 XTZ |
4.2223 USDT |
4.2048 USDT |
4.2675 USDT |
4.3573 USDT |
| 2021-03-19 |
4.2537 USDT |
1,836,786.3382 XTZ |
4.2593 USDT |
4.1102 USDT |
4.2438 USDT |
4.2793 USDT |
| 2021-03-18 |
4.3531 USDT |
4,122,260.3843 XTZ |
4.4076 USDT |
4.2240 USDT |
4.3227 USDT |
4.2911 USDT |
| 2021-03-17 |
4.1887 USDT |
4,098,633.8761 XTZ |
4.0384 USDT |
3.8428 USDT |
3.9246 USDT |
4.3519 USDT |
| 2021-03-16 |
3.9100 USDT |
1,980,149.8270 XTZ |
3.8306 USDT |
3.6871 USDT |
3.7907 USDT |
3.9988 USDT |
| 2021-03-15 |
3.8872 USDT |
1,910,630.3437 XTZ |
3.9280 USDT |
3.7332 USDT |
3.8494 USDT |
3.8384 USDT |
| 2021-03-14 |
4.0655 USDT |
1,204,603.0723 XTZ |
4.1680 USDT |
3.9399 USDT |
4.0190 USDT |
4.0546 USDT |
| 2021-03-13 |
4.0554 USDT |
1,862,584.3881 XTZ |
3.9652 USDT |
3.8029 USDT |
3.8696 USDT |
4.1532 USDT |
| 2021-03-12 |
3.9786 USDT |
1,831,655.9223 XTZ |
4.1248 USDT |
3.8105 USDT |
3.9042 USDT |
3.9885 USDT |
| 2021-03-11 |
4.0898 USDT |
1,481,149.4529 XTZ |
4.1457 USDT |
3.9469 USDT |
4.0312 USDT |
4.1245 USDT |
| 2021-03-10 |
4.2413 USDT |
2,091,028.2035 XTZ |
4.4622 USDT |
4.0593 USDT |
4.1768 USDT |
4.2020 USDT |
| 2021-03-09 |
4.4529 USDT |
2,283,722.4376 XTZ |
4.4025 USDT |
4.3312 USDT |
4.4024 USDT |
4.4280 USDT |
| 2021-03-08 |
4.2726 USDT |
3,101,888.9514 XTZ |
4.1962 USDT |
4.0512 USDT |
4.1263 USDT |
4.3469 USDT |
| 2021-03-07 |
3.9960 USDT |
2,315,885.0573 XTZ |
3.8709 USDT |
3.8237 USDT |
3.8606 USDT |
4.1146 USDT |
| 2021-03-06 |
3.8771 USDT |
2,667,746.1784 XTZ |
3.7605 USDT |
3.7104 USDT |
3.8177 USDT |
3.8649 USDT |
| 2021-03-05 |
3.6842 USDT |
3,224,308.0026 XTZ |
3.6628 USDT |
3.4421 USDT |
3.5518 USDT |
3.7703 USDT |
| 2021-03-04 |
3.7805 USDT |
2,251,787.1117 XTZ |
3.8401 USDT |
3.5609 USDT |
3.6510 USDT |
3.6366 USDT |
| 2021-03-03 |
3.8959 USDT |
2,919,489.8887 XTZ |
3.6854 USDT |
3.6600 USDT |
3.8315 USDT |
3.8882 USDT |
| 2021-03-02 |
3.6409 USDT |
2,577,855.5743 XTZ |
3.6327 USDT |
3.4882 USDT |
3.5780 USDT |
3.6836 USDT |
| 2021-03-01 |
3.5449 USDT |
2,131,150.5429 XTZ |
3.4206 USDT |
3.3900 USDT |
3.4590 USDT |
3.6359 USDT |
| 2021-02-28 |
3.3761 USDT |
2,984,878.2570 XTZ |
3.6344 USDT |
3.1903 USDT |
3.3559 USDT |
3.4463 USDT |
| 2021-02-27 |
3.6382 USDT |
2,794,220.2109 XTZ |
3.4656 USDT |
3.4656 USDT |
3.5543 USDT |
3.7227 USDT |
| 2021-02-26 |
3.4511 USDT |
5,523,299.8839 XTZ |
3.3379 USDT |
3.1702 USDT |
3.3228 USDT |
3.3745 USDT |
| 2021-02-25 |
3.6055 USDT |
4,548,845.4795 XTZ |
3.5339 USDT |
3.4144 USDT |
3.4792 USDT |
3.4333 USDT |