Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
1.2005 USDT |
4,267.2364 XTZ |
1.2064 USDT |
1.1937 USDT |
1.2123 USDT |
1.1983 USDT |
| 2019-08-17 |
1.2220 USDT |
5,563.6373 XTZ |
1.2188 USDT |
1.1888 USDT |
1.2443 USDT |
1.1989 USDT |
| 2019-08-16 |
1.2118 USDT |
14,495.2915 XTZ |
1.1998 USDT |
1.1800 USDT |
1.2185 USDT |
1.1871 USDT |
| 2019-08-15 |
1.2171 USDT |
5,315.9422 XTZ |
1.2331 USDT |
1.1808 USDT |
1.2331 USDT |
1.1997 USDT |
| 2019-08-14 |
1.1945 USDT |
34,382.1775 XTZ |
1.1425 USDT |
1.0844 USDT |
1.2634 USDT |
1.2189 USDT |
| 2019-08-13 |
1.1680 USDT |
15,020.7081 XTZ |
1.2153 USDT |
1.1500 USDT |
1.2153 USDT |
1.1500 USDT |
| 2019-08-12 |
1.2843 USDT |
4,580.5589 XTZ |
1.2941 USDT |
1.2613 USDT |
1.3254 USDT |
1.2728 USDT |
| 2019-08-11 |
1.3775 USDT |
3.0515 XTZ |
1.3835 USDT |
1.3600 USDT |
1.3835 USDT |
1.3600 USDT |
| 2019-08-10 |
1.3869 USDT |
2,186.1305 XTZ |
1.3933 USDT |
1.3776 USDT |
1.4140 USDT |
1.3834 USDT |
| 2019-08-09 |
1.3733 USDT |
2,417.3963 XTZ |
1.3571 USDT |
1.3571 USDT |
1.4096 USDT |
1.3771 USDT |
| 2019-08-08 |
1.4234 USDT |
29,547.5250 XTZ |
1.4000 USDT |
1.3900 USDT |
1.4748 USDT |
1.4650 USDT |
| 2019-08-07 |
1.4919 USDT |
234,811.2636 XTZ |
1.3571 USDT |
1.3553 USDT |
1.6200 USDT |
1.5288 USDT |