Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0162 USDT |
1,018,121.6414 XTZ |
1.0078 USDT |
1.0059 USDT |
1.0120 USDT |
1.0159 USDT |
| 2024-04-27 |
0.9990 USDT |
1,417,258.7666 XTZ |
0.9995 USDT |
0.9620 USDT |
0.9944 USDT |
1.0096 USDT |
| 2024-04-26 |
1.0078 USDT |
1,691,778.5493 XTZ |
1.0144 USDT |
0.9863 USDT |
1.0084 USDT |
1.0152 USDT |
| 2024-04-25 |
1.0057 USDT |
1,311,399.6704 XTZ |
1.0090 USDT |
0.9879 USDT |
1.0050 USDT |
1.0023 USDT |
| 2024-04-24 |
1.0542 USDT |
1,441,919.4726 XTZ |
1.0491 USDT |
1.0050 USDT |
1.0199 USDT |
1.0199 USDT |
| 2024-04-23 |
1.0551 USDT |
1,586,306.9300 XTZ |
1.0625 USDT |
1.0400 USDT |
1.0519 USDT |
1.0504 USDT |
| 2024-04-22 |
1.0549 USDT |
1,540,536.0192 XTZ |
1.0412 USDT |
1.0311 USDT |
1.0418 USDT |
1.0631 USDT |
| 2024-04-21 |
1.0590 USDT |
1,172,260.5435 XTZ |
1.0811 USDT |
1.0250 USDT |
1.0389 USDT |
1.0382 USDT |
| 2024-04-20 |
1.0155 USDT |
1,594,648.8234 XTZ |
0.9847 USDT |
0.9704 USDT |
0.9904 USDT |
1.0786 USDT |
| 2024-04-19 |
0.9718 USDT |
2,286,635.0644 XTZ |
0.9749 USDT |
0.8979 USDT |
0.9297 USDT |
0.9972 USDT |
| 2024-04-18 |
0.9519 USDT |
1,757,807.4311 XTZ |
0.9450 USDT |
0.9199 USDT |
0.9425 USDT |
0.9540 USDT |
| 2024-04-17 |
0.9751 USDT |
1,672,134.3155 XTZ |
1.0021 USDT |
0.9255 USDT |
0.9526 USDT |
0.9592 USDT |
| 2024-04-16 |
0.9948 USDT |
2,055,232.1529 XTZ |
0.9984 USDT |
0.9602 USDT |
0.9846 USDT |
0.9954 USDT |
| 2024-04-15 |
1.0514 USDT |
1,711,812.5217 XTZ |
1.0473 USDT |
0.9647 USDT |
0.9783 USDT |
0.9753 USDT |
| 2024-04-14 |
1.0099 USDT |
2,344,667.6501 XTZ |
0.9901 USDT |
0.9474 USDT |
0.9770 USDT |
1.0059 USDT |
| 2024-04-13 |
1.0665 USDT |
2,304,587.8357 XTZ |
1.1015 USDT |
0.8727 USDT |
0.9285 USDT |
0.9141 USDT |
| 2024-04-12 |
1.2321 USDT |
1,335,891.3945 XTZ |
1.2830 USDT |
1.0458 USDT |
1.0988 USDT |
1.0843 USDT |
| 2024-04-11 |
1.2757 USDT |
938,979.1611 XTZ |
1.2750 USDT |
1.2591 USDT |
1.2700 USDT |
1.2691 USDT |
| 2024-04-10 |
1.2494 USDT |
1,482,213.7862 XTZ |
1.2650 USDT |
1.2029 USDT |
1.2229 USDT |
1.2463 USDT |
| 2024-04-09 |
1.3170 USDT |
1,130,578.4737 XTZ |
1.3271 USDT |
1.2677 USDT |
1.2936 USDT |
1.2958 USDT |
| 2024-04-08 |
1.2954 USDT |
1,155,835.1963 XTZ |
1.2701 USDT |
1.2447 USDT |
1.2551 USDT |
1.3215 USDT |
| 2024-04-07 |
1.2712 USDT |
955,543.1800 XTZ |
1.2641 USDT |
1.1500 USDT |
1.2642 USDT |
1.2608 USDT |
| 2024-04-06 |
1.2560 USDT |
875,032.7678 XTZ |
1.2500 USDT |
1.2448 USDT |
1.2538 USDT |
1.2595 USDT |
| 2024-04-05 |
1.2427 USDT |
1,234,432.9267 XTZ |
1.2697 USDT |
1.2011 USDT |
1.2274 USDT |
1.2575 USDT |
| 2024-04-04 |
1.2466 USDT |
1,269,588.0590 XTZ |
1.2156 USDT |
1.1901 USDT |
1.2125 USDT |
1.2574 USDT |
| 2024-04-03 |
1.2334 USDT |
1,523,267.4478 XTZ |
1.2327 USDT |
1.1897 USDT |
1.2004 USDT |
1.1938 USDT |
| 2024-04-02 |
1.2632 USDT |
1,486,949.5058 XTZ |
1.3499 USDT |
1.2154 USDT |
1.2366 USDT |
1.2418 USDT |
| 2024-04-01 |
1.3592 USDT |
1,201,961.1884 XTZ |
1.4011 USDT |
1.3117 USDT |
1.3296 USDT |
1.3233 USDT |
| 2024-03-31 |
1.3888 USDT |
669,890.6964 XTZ |
1.3699 USDT |
1.3628 USDT |
1.3755 USDT |
1.3951 USDT |
| 2024-03-30 |
1.4010 USDT |
894,503.4806 XTZ |
1.4195 USDT |
1.3809 USDT |
1.3932 USDT |
1.3903 USDT |
| 2024-03-29 |
1.4176 USDT |
801,310.3321 XTZ |
1.4138 USDT |
1.3891 USDT |
1.4078 USDT |
1.4287 USDT |
| 2024-03-28 |
1.3842 USDT |
1,392,632.7500 XTZ |
1.3919 USDT |
1.3381 USDT |
1.3596 USDT |
1.3997 USDT |
| 2024-03-27 |
1.3768 USDT |
1,705,820.1205 XTZ |
1.3786 USDT |
1.3288 USDT |
1.3627 USDT |
1.3904 USDT |
| 2024-03-26 |
1.3645 USDT |
1,389,881.7274 XTZ |
1.3496 USDT |
1.3274 USDT |
1.3570 USDT |
1.3506 USDT |
| 2024-03-25 |
1.3113 USDT |
1,282,434.6102 XTZ |
1.2942 USDT |
1.2837 USDT |
1.2972 USDT |
1.3528 USDT |
| 2024-03-24 |
1.2686 USDT |
887,114.5643 XTZ |
1.2370 USDT |
1.2359 USDT |
1.2539 USDT |
1.2879 USDT |
| 2024-03-23 |
1.2485 USDT |
1,293,863.8706 XTZ |
1.2278 USDT |
1.2135 USDT |
1.2320 USDT |
1.2627 USDT |
| 2024-03-22 |
1.2311 USDT |
1,370,337.6959 XTZ |
1.2448 USDT |
1.1812 USDT |
1.2028 USDT |
1.2069 USDT |
| 2024-03-21 |
1.2534 USDT |
1,927,803.6251 XTZ |
1.2618 USDT |
1.2169 USDT |
1.2475 USDT |
1.2460 USDT |
| 2024-03-20 |
1.1767 USDT |
2,210,293.5408 XTZ |
1.1422 USDT |
1.1013 USDT |
1.1337 USDT |
1.2578 USDT |
| 2024-03-19 |
1.1928 USDT |
2,163,385.3603 XTZ |
1.2691 USDT |
1.1172 USDT |
1.1647 USDT |
1.1787 USDT |
| 2024-03-18 |
1.3065 USDT |
1,493,084.5427 XTZ |
1.3423 USDT |
1.2481 USDT |
1.2653 USDT |
1.2618 USDT |
| 2024-03-17 |
1.3160 USDT |
1,991,233.4583 XTZ |
1.2906 USDT |
1.2320 USDT |
1.2730 USDT |
1.3355 USDT |
| 2024-03-16 |
1.3778 USDT |
1,602,004.3634 XTZ |
1.3977 USDT |
1.2657 USDT |
1.3030 USDT |
1.3024 USDT |
| 2024-03-15 |
1.3754 USDT |
2,415,975.0157 XTZ |
1.4898 USDT |
1.2863 USDT |
1.3566 USDT |
1.3427 USDT |
| 2024-03-14 |
1.5038 USDT |
1,357,885.0749 XTZ |
1.5387 USDT |
1.4387 USDT |
1.4815 USDT |
1.4671 USDT |
| 2024-03-13 |
1.5244 USDT |
1,699,203.2938 XTZ |
1.5580 USDT |
1.4768 USDT |
1.5009 USDT |
1.5251 USDT |
| 2024-03-12 |
1.5127 USDT |
1,752,269.1890 XTZ |
1.5248 USDT |
1.4121 USDT |
1.4915 USDT |
1.5175 USDT |
| 2024-03-11 |
1.4363 USDT |
1,708,919.5973 XTZ |
1.4224 USDT |
1.3541 USDT |
1.3972 USDT |
1.4828 USDT |
| 2024-03-10 |
1.4308 USDT |
2,291,474.2841 XTZ |
1.4400 USDT |
1.3858 USDT |
1.4165 USDT |
1.4184 USDT |