Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
6.1356 USDT |
13,486,487.2751 XTZ |
5.5866 USDT |
5.3163 USDT |
5.7524 USDT |
6.2693 USDT |
| 2021-09-09 |
5.0356 USDT |
5,239,549.8697 XTZ |
4.3383 USDT |
4.2648 USDT |
4.3680 USDT |
5.3975 USDT |
| 2021-09-08 |
4.2537 USDT |
2,608,562.2274 XTZ |
4.4126 USDT |
3.9010 USDT |
4.1504 USDT |
4.3142 USDT |
| 2021-09-07 |
4.7088 USDT |
6,268,991.3398 XTZ |
5.5986 USDT |
3.8664 USDT |
4.3769 USDT |
4.4344 USDT |
| 2021-09-06 |
5.5758 USDT |
2,488,291.7790 XTZ |
5.5671 USDT |
5.4015 USDT |
5.4520 USDT |
5.6948 USDT |
| 2021-09-05 |
5.4189 USDT |
1,893,934.2989 XTZ |
5.3985 USDT |
5.2624 USDT |
5.3319 USDT |
5.5172 USDT |
| 2021-09-04 |
5.4057 USDT |
1,802,018.5111 XTZ |
5.3139 USDT |
5.2413 USDT |
5.2899 USDT |
5.3975 USDT |
| 2021-09-03 |
5.2906 USDT |
1,494,556.7399 XTZ |
5.2948 USDT |
5.1172 USDT |
5.1804 USDT |
5.3316 USDT |
| 2021-09-02 |
5.3251 USDT |
1,197,571.5324 XTZ |
5.4196 USDT |
5.2017 USDT |
5.2854 USDT |
5.3242 USDT |
| 2021-09-01 |
5.2446 USDT |
2,343,874.8170 XTZ |
5.1618 USDT |
5.0115 USDT |
5.1297 USDT |
5.3859 USDT |
| 2021-08-31 |
5.3606 USDT |
3,134,751.5770 XTZ |
5.3931 USDT |
5.1171 USDT |
5.1988 USDT |
5.1193 USDT |
| 2021-08-30 |
5.5909 USDT |
5,412,111.9126 XTZ |
5.8876 USDT |
5.2775 USDT |
5.5274 USDT |
5.3339 USDT |
| 2021-08-29 |
5.8187 USDT |
8,083,378.6705 XTZ |
5.6329 USDT |
5.3903 USDT |
5.5413 USDT |
5.8702 USDT |
| 2021-08-28 |
5.2257 USDT |
4,261,596.5752 XTZ |
5.2431 USDT |
5.0172 USDT |
5.1032 USDT |
5.4788 USDT |
| 2021-08-27 |
4.9395 USDT |
7,301,949.2160 XTZ |
4.4344 USDT |
4.2464 USDT |
4.3755 USDT |
5.2932 USDT |
| 2021-08-26 |
4.6195 USDT |
6,548,263.0079 XTZ |
5.0930 USDT |
4.3017 USDT |
4.4900 USDT |
4.5257 USDT |
| 2021-08-25 |
4.6569 USDT |
8,685,188.8520 XTZ |
3.9583 USDT |
3.9555 USDT |
4.0480 USDT |
5.0059 USDT |
| 2021-08-24 |
4.1894 USDT |
4,500,672.3548 XTZ |
4.3106 USDT |
3.8903 USDT |
4.0008 USDT |
4.0432 USDT |
| 2021-08-23 |
4.0751 USDT |
3,658,581.7113 XTZ |
3.8008 USDT |
3.7733 USDT |
3.8168 USDT |
4.2235 USDT |
| 2021-08-22 |
3.7759 USDT |
1,885,631.7285 XTZ |
3.6921 USDT |
3.6658 USDT |
3.7163 USDT |
3.7125 USDT |
| 2021-08-21 |
3.7298 USDT |
2,004,985.9806 XTZ |
3.7271 USDT |
3.4064 USDT |
3.7090 USDT |
3.7325 USDT |
| 2021-08-20 |
3.6597 USDT |
1,414,797.8828 XTZ |
3.6413 USDT |
3.5849 USDT |
3.6234 USDT |
3.7125 USDT |
| 2021-08-19 |
3.4670 USDT |
2,203,589.4128 XTZ |
3.3412 USDT |
3.2874 USDT |
3.3378 USDT |
3.6498 USDT |
| 2021-08-18 |
3.3644 USDT |
1,721,959.2884 XTZ |
3.3984 USDT |
3.2310 USDT |
3.3231 USDT |
3.3725 USDT |
| 2021-08-17 |
3.6650 USDT |
2,119,385.9125 XTZ |
3.6340 USDT |
3.3803 USDT |
3.4733 USDT |
3.3967 USDT |
| 2021-08-16 |
3.7674 USDT |
1,801,133.1461 XTZ |
3.7363 USDT |
3.6098 USDT |
3.7091 USDT |
3.7036 USDT |
| 2021-08-15 |
3.6590 USDT |
1,364,613.5069 XTZ |
3.6952 USDT |
3.5493 USDT |
3.6076 USDT |
3.7267 USDT |
| 2021-08-14 |
3.6104 USDT |
1,763,383.2829 XTZ |
3.5936 USDT |
3.4665 USDT |
3.5659 USDT |
3.6549 USDT |
| 2021-08-13 |
3.5022 USDT |
1,847,035.1571 XTZ |
3.3513 USDT |
3.2976 USDT |
3.3965 USDT |
3.5405 USDT |
| 2021-08-12 |
3.4097 USDT |
1,790,396.0990 XTZ |
3.4466 USDT |
3.2197 USDT |
3.2912 USDT |
3.2942 USDT |
| 2021-08-11 |
3.4451 USDT |
1,932,020.5281 XTZ |
3.2669 USDT |
3.2612 USDT |
3.3138 USDT |
3.5068 USDT |
| 2021-08-10 |
3.2769 USDT |
1,043,231.6624 XTZ |
3.2848 USDT |
3.1822 USDT |
3.2304 USDT |
3.3046 USDT |
| 2021-08-09 |
3.2444 USDT |
854,648.9982 XTZ |
3.1787 USDT |
3.1038 USDT |
3.1460 USDT |
3.2861 USDT |
| 2021-08-08 |
3.3684 USDT |
887,057.0172 XTZ |
3.4243 USDT |
3.1549 USDT |
3.2076 USDT |
3.1922 USDT |
| 2021-08-07 |
3.4337 USDT |
1,697,784.8197 XTZ |
3.3589 USDT |
3.3017 USDT |
3.3748 USDT |
3.4014 USDT |
| 2021-08-06 |
3.2406 USDT |
1,141,967.0715 XTZ |
3.2206 USDT |
3.1487 USDT |
3.1730 USDT |
3.3157 USDT |
| 2021-08-05 |
3.1929 USDT |
1,657,609.2527 XTZ |
3.1759 USDT |
3.0685 USDT |
3.1499 USDT |
3.2377 USDT |
| 2021-08-04 |
3.0780 USDT |
710,973.8748 XTZ |
3.0570 USDT |
2.9925 USDT |
3.0264 USDT |
3.1863 USDT |
| 2021-08-03 |
3.0567 USDT |
1,055,655.9731 XTZ |
3.1280 USDT |
2.9719 USDT |
3.0374 USDT |
3.0400 USDT |
| 2021-08-02 |
3.1565 USDT |
2,099,530.0534 XTZ |
2.9516 USDT |
2.8850 USDT |
2.9552 USDT |
3.1883 USDT |
| 2021-08-01 |
3.1093 USDT |
1,617,221.3512 XTZ |
3.0390 USDT |
2.9886 USDT |
3.0303 USDT |
2.9950 USDT |
| 2021-07-31 |
3.0263 USDT |
1,130,308.7778 XTZ |
2.9695 USDT |
2.9181 USDT |
2.9974 USDT |
3.0599 USDT |
| 2021-07-30 |
2.8708 USDT |
1,087,032.8224 XTZ |
2.8528 USDT |
2.7645 USDT |
2.8053 USDT |
2.9357 USDT |
| 2021-07-29 |
2.8075 USDT |
637,202.1759 XTZ |
2.8112 USDT |
2.7362 USDT |
2.7644 USDT |
2.8197 USDT |
| 2021-07-28 |
2.8316 USDT |
943,783.4772 XTZ |
2.8606 USDT |
2.7581 USDT |
2.7977 USDT |
2.7749 USDT |
| 2021-07-27 |
2.8165 USDT |
1,141,066.3233 XTZ |
2.8407 USDT |
2.7404 USDT |
2.7819 USDT |
2.8104 USDT |
| 2021-07-26 |
2.9807 USDT |
2,576,200.7818 XTZ |
2.8916 USDT |
2.8248 USDT |
2.8777 USDT |
2.8663 USDT |
| 2021-07-25 |
2.8005 USDT |
1,168,053.7298 XTZ |
2.8164 USDT |
2.7197 USDT |
2.7525 USDT |
2.8936 USDT |
| 2021-07-24 |
2.7194 USDT |
1,237,803.0434 XTZ |
2.6891 USDT |
2.6494 USDT |
2.6937 USDT |
2.8110 USDT |
| 2021-07-23 |
2.5916 USDT |
1,134,881.4119 XTZ |
2.5014 USDT |
2.4972 USDT |
2.5415 USDT |
2.6674 USDT |