Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
2.6018 USDT |
100,463.9311 XTZ |
2.6578 USDT |
2.5500 USDT |
2.6667 USDT |
2.6005 USDT |
| 2020-02-08 |
2.6446 USDT |
355,500.0332 XTZ |
2.5876 USDT |
2.5347 USDT |
2.7499 USDT |
2.6582 USDT |
| 2020-02-07 |
2.2578 USDT |
64,895.7921 XTZ |
2.1790 USDT |
2.1732 USDT |
2.3185 USDT |
2.2938 USDT |
| 2020-02-06 |
2.1939 USDT |
48,664.1777 XTZ |
2.1900 USDT |
2.1752 USDT |
2.2270 USDT |
2.1934 USDT |
| 2020-02-05 |
2.1649 USDT |
19,994.8873 XTZ |
2.1965 USDT |
2.1403 USDT |
2.2043 USDT |
2.1647 USDT |
| 2020-02-04 |
2.1501 USDT |
46,708.2759 XTZ |
2.1010 USDT |
2.0942 USDT |
2.2276 USDT |
2.1630 USDT |
| 2020-02-03 |
1.9349 USDT |
22,782.6122 XTZ |
1.9508 USDT |
1.9205 USDT |
1.9585 USDT |
1.9288 USDT |
| 2020-02-02 |
2.0255 USDT |
124,482.7726 XTZ |
2.0206 USDT |
1.9339 USDT |
2.0954 USDT |
2.0068 USDT |
| 2020-02-01 |
1.9291 USDT |
173,040.0333 XTZ |
1.7550 USDT |
1.7514 USDT |
1.9941 USDT |
1.8802 USDT |
| 2020-01-31 |
1.6960 USDT |
40,575.8847 XTZ |
1.6906 USDT |
1.6788 USDT |
1.7377 USDT |
1.7342 USDT |
| 2020-01-30 |
1.6566 USDT |
4,900.7197 XTZ |
1.6716 USDT |
1.6470 USDT |
1.6716 USDT |
1.6635 USDT |
| 2020-01-29 |
1.6634 USDT |
32,032.1194 XTZ |
1.6464 USDT |
1.6131 USDT |
1.7077 USDT |
1.6850 USDT |
| 2020-01-28 |
1.5682 USDT |
11,623.3448 XTZ |
1.5622 USDT |
1.5569 USDT |
1.5824 USDT |
1.5736 USDT |
| 2020-01-27 |
1.5406 USDT |
56,932.6370 XTZ |
1.5215 USDT |
1.5173 USDT |
1.5533 USDT |
1.5497 USDT |
| 2020-01-26 |
1.5294 USDT |
20,616.6442 XTZ |
1.5362 USDT |
1.5115 USDT |
1.5398 USDT |
1.5320 USDT |
| 2020-01-25 |
1.5166 USDT |
12,811.1736 XTZ |
1.5040 USDT |
1.5021 USDT |
1.5295 USDT |
1.5139 USDT |
| 2020-01-24 |
1.4985 USDT |
4,711.8474 XTZ |
1.4872 USDT |
1.4813 USDT |
1.5092 USDT |
1.5001 USDT |
| 2020-01-23 |
1.5227 USDT |
7,835.6511 XTZ |
1.5421 USDT |
1.5100 USDT |
1.5458 USDT |
1.5114 USDT |
| 2020-01-22 |
1.5346 USDT |
14,873.6283 XTZ |
1.5559 USDT |
1.4970 USDT |
1.5753 USDT |
1.5586 USDT |
| 2020-01-21 |
1.6157 USDT |
64,052.6499 XTZ |
1.6043 USDT |
1.5759 USDT |
1.6412 USDT |
1.5941 USDT |
| 2020-01-20 |
1.5397 USDT |
98,937.9881 XTZ |
1.5625 USDT |
1.5013 USDT |
1.5675 USDT |
1.5351 USDT |
| 2020-01-19 |
1.5677 USDT |
83,947.9988 XTZ |
1.5176 USDT |
1.5145 USDT |
1.5929 USDT |
1.5631 USDT |
| 2020-01-18 |
1.4218 USDT |
57,909.6560 XTZ |
1.4167 USDT |
1.4018 USDT |
1.4565 USDT |
1.4246 USDT |
| 2020-01-17 |
1.5034 USDT |
61,057.0874 XTZ |
1.4959 USDT |
1.4785 USDT |
1.5481 USDT |
1.4882 USDT |
| 2020-01-16 |
1.4824 USDT |
69,506.1311 XTZ |
1.5227 USDT |
1.4281 USDT |
1.5227 USDT |
1.4706 USDT |
| 2020-01-15 |
1.4422 USDT |
171,984.8280 XTZ |
1.3252 USDT |
1.3245 USDT |
1.5459 USDT |
1.5048 USDT |
| 2020-01-14 |
1.3489 USDT |
30,251.2882 XTZ |
1.3485 USDT |
1.3265 USDT |
1.3651 USDT |
1.3378 USDT |
| 2020-01-13 |
1.3286 USDT |
92,954.6950 XTZ |
1.3417 USDT |
1.3064 USDT |
1.3457 USDT |
1.3271 USDT |
| 2020-01-12 |
1.2672 USDT |
57,006.7593 XTZ |
1.2806 USDT |
1.2619 USDT |
1.2825 USDT |
1.2740 USDT |
| 2020-01-11 |
1.3071 USDT |
11,648.0384 XTZ |
1.3187 USDT |
1.3008 USDT |
1.3202 USDT |
1.3032 USDT |
| 2020-01-10 |
1.3147 USDT |
22,255.3498 XTZ |
1.3214 USDT |
1.3020 USDT |
1.3343 USDT |
1.3118 USDT |
| 2020-01-09 |
1.3054 USDT |
25,909.2224 XTZ |
1.3082 USDT |
1.2926 USDT |
1.3151 USDT |
1.3067 USDT |
| 2020-01-08 |
1.2922 USDT |
104,639.9394 XTZ |
1.3545 USDT |
1.2638 USDT |
1.3554 USDT |
1.2789 USDT |
| 2020-01-07 |
1.3278 USDT |
36,888.5602 XTZ |
1.3468 USDT |
1.3073 USDT |
1.3541 USDT |
1.3247 USDT |
| 2020-01-06 |
1.2889 USDT |
67,425.9453 XTZ |
1.2732 USDT |
1.2537 USDT |
1.3255 USDT |
1.2987 USDT |
| 2020-01-05 |
1.3050 USDT |
22,658.9281 XTZ |
1.3217 USDT |
1.2845 USDT |
1.3280 USDT |
1.2867 USDT |
| 2020-01-04 |
1.2630 USDT |
13,378.3158 XTZ |
1.2600 USDT |
1.2467 USDT |
1.2755 USDT |
1.2569 USDT |
| 2020-01-03 |
1.2464 USDT |
11,581.7613 XTZ |
1.2373 USDT |
1.2326 USDT |
1.2556 USDT |
1.2464 USDT |
| 2020-01-02 |
1.2760 USDT |
13,201.6412 XTZ |
1.2833 USDT |
1.2651 USDT |
1.2868 USDT |
1.2668 USDT |
| 2020-01-01 |
1.2548 USDT |
42,996.9456 XTZ |
1.3278 USDT |
1.2404 USDT |
1.3291 USDT |
1.2413 USDT |
| 2019-12-31 |
1.3593 USDT |
10,057.9149 XTZ |
1.3451 USDT |
1.3424 USDT |
1.3704 USDT |
1.3698 USDT |
| 2019-12-30 |
1.3774 USDT |
85,071.2574 XTZ |
1.3827 USDT |
1.3587 USDT |
1.3965 USDT |
1.3694 USDT |
| 2019-12-29 |
1.3359 USDT |
27,806.9019 XTZ |
1.3250 USDT |
1.3100 USDT |
1.3609 USDT |
1.3236 USDT |
| 2019-12-28 |
1.2939 USDT |
18,245.7908 XTZ |
1.2892 USDT |
1.2794 USDT |
1.3093 USDT |
1.3080 USDT |
| 2019-12-27 |
1.3344 USDT |
10,826.0327 XTZ |
1.3331 USDT |
1.3172 USDT |
1.3599 USDT |
1.3278 USDT |
| 2019-12-26 |
1.3586 USDT |
5,937.4716 XTZ |
1.3639 USDT |
1.3423 USDT |
1.3786 USDT |
1.3470 USDT |
| 2019-12-25 |
1.3799 USDT |
39,378.9525 XTZ |
1.3978 USDT |
1.3460 USDT |
1.4100 USDT |
1.3498 USDT |
| 2019-12-24 |
1.3988 USDT |
17,474.6788 XTZ |
1.3738 USDT |
1.3687 USDT |
1.4232 USDT |
1.3989 USDT |
| 2019-12-23 |
1.4865 USDT |
13,453.4004 XTZ |
1.4811 USDT |
1.4697 USDT |
1.4982 USDT |
1.4865 USDT |
| 2019-12-22 |
1.5318 USDT |
71,296.6501 XTZ |
1.5591 USDT |
1.4785 USDT |
1.5630 USDT |
1.5181 USDT |