Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
3.4511 USDT |
5,523,299.8839 XTZ |
3.3379 USDT |
3.1702 USDT |
3.3228 USDT |
3.3745 USDT |
| 2021-02-25 |
3.6055 USDT |
4,548,845.4795 XTZ |
3.5339 USDT |
3.4144 USDT |
3.4792 USDT |
3.4333 USDT |
| 2021-02-24 |
3.6779 USDT |
5,152,445.9767 XTZ |
3.5483 USDT |
3.3573 USDT |
3.4791 USDT |
3.4766 USDT |
| 2021-02-23 |
3.4918 USDT |
12,713,163.5157 XTZ |
4.2809 USDT |
2.8949 USDT |
3.3820 USDT |
3.5213 USDT |
| 2021-02-22 |
4.2151 USDT |
7,320,277.6959 XTZ |
4.6698 USDT |
3.5938 USDT |
4.0641 USDT |
4.3189 USDT |
| 2021-02-21 |
4.6889 USDT |
2,630,895.4963 XTZ |
4.6385 USDT |
4.5010 USDT |
4.6370 USDT |
4.5914 USDT |
| 2021-02-20 |
4.8730 USDT |
5,856,325.9433 XTZ |
4.9769 USDT |
4.3096 USDT |
4.6886 USDT |
4.6617 USDT |
| 2021-02-19 |
4.8619 USDT |
3,468,556.1782 XTZ |
4.8423 USDT |
4.5686 USDT |
4.7438 USDT |
4.9739 USDT |
| 2021-02-18 |
4.7342 USDT |
3,021,082.9997 XTZ |
4.6059 USDT |
4.5020 USDT |
4.6695 USDT |
4.9080 USDT |
| 2021-02-17 |
4.4996 USDT |
2,736,913.3493 XTZ |
4.5416 USDT |
4.1814 USDT |
4.2893 USDT |
4.5891 USDT |
| 2021-02-16 |
4.6049 USDT |
4,325,741.5547 XTZ |
4.5385 USDT |
4.3000 USDT |
4.4299 USDT |
4.4955 USDT |
| 2021-02-15 |
4.4633 USDT |
9,118,235.1224 XTZ |
4.8585 USDT |
3.8250 USDT |
4.3060 USDT |
4.5445 USDT |
| 2021-02-14 |
5.1504 USDT |
5,823,112.3188 XTZ |
5.3710 USDT |
4.7168 USDT |
4.9540 USDT |
4.9024 USDT |
| 2021-02-13 |
4.9875 USDT |
7,678,111.9377 XTZ |
5.0132 USDT |
4.5767 USDT |
4.8398 USDT |
5.2692 USDT |
| 2021-02-12 |
4.6571 USDT |
8,291,324.0387 XTZ |
4.1101 USDT |
4.0048 USDT |
4.1658 USDT |
5.0984 USDT |
| 2021-02-11 |
4.0737 USDT |
6,118,220.7770 XTZ |
3.8422 USDT |
3.7974 USDT |
3.9522 USDT |
4.1404 USDT |
| 2021-02-10 |
3.6857 USDT |
7,241,957.0982 XTZ |
3.7694 USDT |
3.4520 USDT |
3.6060 USDT |
3.8077 USDT |
| 2021-02-09 |
3.7538 USDT |
3,888,746.9633 XTZ |
3.6086 USDT |
3.5905 USDT |
3.8986 USDT |
3.7344 USDT |
| 2021-02-08 |
3.4038 USDT |
5,475,637.3466 XTZ |
3.3621 USDT |
3.1833 USDT |
3.6500 USDT |
3.6062 USDT |
| 2021-02-07 |
3.3074 USDT |
4,290,862.2927 XTZ |
3.1806 USDT |
3.0918 USDT |
3.4354 USDT |
3.3612 USDT |
| 2021-02-06 |
3.2711 USDT |
5,351,707.9437 XTZ |
3.1478 USDT |
3.0571 USDT |
3.4643 USDT |
3.1858 USDT |
| 2021-02-05 |
3.3022 USDT |
6,943,255.8353 XTZ |
3.2684 USDT |
3.0864 USDT |
3.5256 USDT |
3.1466 USDT |
| 2021-02-04 |
3.1185 USDT |
4,059,223.1406 XTZ |
2.9978 USDT |
2.9179 USDT |
3.3947 USDT |
3.2715 USDT |
| 2021-02-03 |
3.0137 USDT |
4,025,876.1676 XTZ |
3.0722 USDT |
2.8358 USDT |
3.1700 USDT |
2.9948 USDT |
| 2021-02-02 |
3.0338 USDT |
3,592,119.9928 XTZ |
2.9012 USDT |
2.8707 USDT |
3.1869 USDT |
3.0711 USDT |
| 2021-02-01 |
2.8979 USDT |
1,756,414.2343 XTZ |
2.8667 USDT |
2.8190 USDT |
2.9599 USDT |
2.9050 USDT |
| 2021-01-31 |
2.8359 USDT |
2,386,005.9622 XTZ |
2.8012 USDT |
2.7321 USDT |
2.9200 USDT |
2.8662 USDT |
| 2021-01-30 |
2.8819 USDT |
2,665,274.5822 XTZ |
2.9663 USDT |
2.7572 USDT |
2.9912 USDT |
2.8036 USDT |
| 2021-01-29 |
2.9180 USDT |
1,780,313.9722 XTZ |
2.9672 USDT |
2.8279 USDT |
3.0186 USDT |
2.9671 USDT |
| 2021-01-28 |
2.9330 USDT |
4,103,126.9918 XTZ |
3.0208 USDT |
2.8114 USDT |
3.0618 USDT |
2.9689 USDT |
| 2021-01-27 |
2.9246 USDT |
4,566,235.9587 XTZ |
2.7557 USDT |
2.6514 USDT |
3.0922 USDT |
3.0216 USDT |
| 2021-01-26 |
2.8169 USDT |
3,343,733.3180 XTZ |
2.8335 USDT |
2.6283 USDT |
2.9569 USDT |
2.7581 USDT |
| 2021-01-25 |
2.8922 USDT |
2,628,249.8891 XTZ |
3.0829 USDT |
2.7520 USDT |
3.0903 USDT |
2.8319 USDT |
| 2021-01-24 |
3.0826 USDT |
4,610,593.8897 XTZ |
3.1175 USDT |
2.9068 USDT |
3.1838 USDT |
3.0799 USDT |
| 2021-01-23 |
3.1817 USDT |
5,195,054.5917 XTZ |
3.2843 USDT |
3.0210 USDT |
3.3017 USDT |
3.1152 USDT |
| 2021-01-22 |
3.1695 USDT |
10,776,971.6225 XTZ |
2.9735 USDT |
2.8235 USDT |
3.4016 USDT |
3.2842 USDT |
| 2021-01-21 |
2.7174 USDT |
8,947,595.3697 XTZ |
2.5620 USDT |
2.3059 USDT |
3.0786 USDT |
2.9726 USDT |
| 2021-01-20 |
2.7291 USDT |
2,983,510.2459 XTZ |
2.7352 USDT |
2.5400 USDT |
2.9358 USDT |
2.5628 USDT |
| 2021-01-19 |
2.8567 USDT |
3,787,560.6743 XTZ |
3.0726 USDT |
2.6457 USDT |
3.1017 USDT |
2.7390 USDT |
| 2021-01-18 |
3.0420 USDT |
3,245,773.1042 XTZ |
3.0932 USDT |
2.9220 USDT |
3.2258 USDT |
3.0743 USDT |
| 2021-01-17 |
2.9771 USDT |
4,219,093.6913 XTZ |
2.9249 USDT |
2.8400 USDT |
3.1200 USDT |
3.0969 USDT |
| 2021-01-16 |
2.9555 USDT |
627,459.7974 XTZ |
3.0978 USDT |
2.7600 USDT |
3.1270 USDT |
2.8645 USDT |
| 2021-01-15 |
2.6466 USDT |
5,189,445.6756 XTZ |
2.4669 USDT |
2.4564 USDT |
2.9391 USDT |
2.7854 USDT |
| 2021-01-14 |
2.5528 USDT |
588,873.4578 XTZ |
2.4669 USDT |
2.4663 USDT |
2.6163 USDT |
2.5787 USDT |
| 2021-01-13 |
2.4251 USDT |
288,810.5668 XTZ |
2.3879 USDT |
2.3853 USDT |
2.4497 USDT |
2.4476 USDT |
| 2021-01-12 |
2.3572 USDT |
994,540.4268 XTZ |
2.2798 USDT |
2.2748 USDT |
2.4357 USDT |
2.2895 USDT |
| 2021-01-11 |
2.1906 USDT |
2,213,472.8070 XTZ |
2.2017 USDT |
2.1031 USDT |
2.3189 USDT |
2.2968 USDT |
| 2021-01-10 |
2.5315 USDT |
1,252,509.1565 XTZ |
2.6533 USDT |
2.4065 USDT |
2.6745 USDT |
2.5421 USDT |
| 2021-01-09 |
2.6141 USDT |
696,917.9220 XTZ |
2.6040 USDT |
2.5200 USDT |
2.6864 USDT |
2.6383 USDT |
| 2021-01-08 |
2.3920 USDT |
1,025,245.7017 XTZ |
2.4337 USDT |
2.3175 USDT |
2.4632 USDT |
2.4300 USDT |