Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6138 USDT |
1,064,265.5350 XTZ |
0.6082 USDT |
0.6040 USDT |
0.6095 USDT |
0.6117 USDT |
| 2025-10-15 |
0.6232 USDT |
6,013,711.8355 XTZ |
0.6281 USDT |
0.6023 USDT |
0.6122 USDT |
0.6113 USDT |
| 2025-10-14 |
0.6233 USDT |
3,159,408.2080 XTZ |
0.6571 USDT |
0.5949 USDT |
0.6043 USDT |
0.6042 USDT |
| 2025-10-13 |
0.6404 USDT |
6,569,078.6322 XTZ |
0.6305 USDT |
0.6229 USDT |
0.6305 USDT |
0.6565 USDT |
| 2025-10-12 |
0.5997 USDT |
4,061,048.5644 XTZ |
0.5797 USDT |
0.5719 USDT |
0.5812 USDT |
0.6323 USDT |
| 2025-10-11 |
0.5742 USDT |
9,074,954.4037 XTZ |
0.5630 USDT |
0.5548 USDT |
0.5666 USDT |
0.5914 USDT |
| 2025-10-10 |
0.6774 USDT |
4,213,957.6223 XTZ |
0.6774 USDT |
0.6691 USDT |
0.6752 USDT |
0.6796 USDT |
| 2025-10-09 |
0.6689 USDT |
2,620,179.4773 XTZ |
0.6656 USDT |
0.6581 USDT |
0.6670 USDT |
0.6774 USDT |
| 2025-10-08 |
0.6844 USDT |
4,755,938.2805 XTZ |
0.6790 USDT |
0.6696 USDT |
0.6762 USDT |
0.6924 USDT |
| 2025-10-07 |
0.6881 USDT |
7,582,408.9762 XTZ |
0.7076 USDT |
0.6706 USDT |
0.6824 USDT |
0.6788 USDT |
| 2025-10-06 |
0.7179 USDT |
6,474,527.2223 XTZ |
0.7142 USDT |
0.7004 USDT |
0.7070 USDT |
0.7184 USDT |
| 2025-10-05 |
0.7331 USDT |
3,750,236.7620 XTZ |
0.6929 USDT |
0.6879 USDT |
0.6940 USDT |
0.7375 USDT |
| 2025-10-04 |
0.7004 USDT |
2,123,895.3980 XTZ |
0.7191 USDT |
0.6880 USDT |
0.6932 USDT |
0.6955 USDT |
| 2025-10-03 |
0.7098 USDT |
1,726,840.0649 XTZ |
0.7113 USDT |
0.7029 USDT |
0.7085 USDT |
0.7076 USDT |
| 2025-10-02 |
0.7087 USDT |
2,667,743.9285 XTZ |
0.7033 USDT |
0.6994 USDT |
0.7046 USDT |
0.7040 USDT |
| 2025-10-01 |
0.6805 USDT |
3,895,817.4190 XTZ |
0.6686 USDT |
0.6679 USDT |
0.6728 USDT |
0.6866 USDT |
| 2025-09-30 |
0.6667 USDT |
170,557.9964 XTZ |
0.6693 USDT |
0.6635 USDT |
0.6640 USDT |
0.6639 USDT |
| 2025-09-29 |
0.6666 USDT |
4,343,469.1740 XTZ |
0.6744 USDT |
0.6519 USDT |
0.6602 USDT |
0.6754 USDT |
| 2025-09-28 |
0.6622 USDT |
2,637,618.6436 XTZ |
0.6702 USDT |
0.6512 USDT |
0.6560 USDT |
0.6699 USDT |
| 2025-09-27 |
0.6724 USDT |
2,237,529.6957 XTZ |
0.6770 USDT |
0.6663 USDT |
0.6718 USDT |
0.6703 USDT |
| 2025-09-26 |
0.6669 USDT |
4,618,589.0364 XTZ |
0.6579 USDT |
0.6545 USDT |
0.6632 USDT |
0.6764 USDT |
| 2025-09-25 |
0.6686 USDT |
5,218,568.1171 XTZ |
0.6912 USDT |
0.6422 USDT |
0.6598 USDT |
0.6577 USDT |
| 2025-09-24 |
0.7091 USDT |
3,118,371.9776 XTZ |
0.7001 USDT |
0.6942 USDT |
0.7071 USDT |
0.7063 USDT |
| 2025-09-23 |
0.6979 USDT |
4,515,968.8164 XTZ |
0.6985 USDT |
0.6857 USDT |
0.6965 USDT |
0.6977 USDT |
| 2025-09-22 |
0.7202 USDT |
4,108,844.5006 XTZ |
0.7488 USDT |
0.6762 USDT |
0.7008 USDT |
0.6972 USDT |
| 2025-09-21 |
0.7537 USDT |
1,976,743.8346 XTZ |
0.7572 USDT |
0.7481 USDT |
0.7533 USDT |
0.7488 USDT |
| 2025-09-20 |
0.7564 USDT |
1,324,331.8608 XTZ |
0.7557 USDT |
0.7498 USDT |
0.7557 USDT |
0.7604 USDT |
| 2025-09-19 |
0.7845 USDT |
6,737,844.5377 XTZ |
0.8043 USDT |
0.7496 USDT |
0.7580 USDT |
0.7559 USDT |
| 2025-09-18 |
0.7888 USDT |
4,375,418.6634 XTZ |
0.7893 USDT |
0.7750 USDT |
0.7814 USDT |
0.7953 USDT |
| 2025-09-17 |
0.7679 USDT |
5,537,258.1487 XTZ |
0.7688 USDT |
0.7564 USDT |
0.7644 USDT |
0.7759 USDT |
| 2025-09-16 |
0.7736 USDT |
6,897,526.0880 XTZ |
0.7552 USDT |
0.7501 USDT |
0.7556 USDT |
0.7737 USDT |
| 2025-09-15 |
0.7596 USDT |
4,924,454.0944 XTZ |
0.7687 USDT |
0.7482 USDT |
0.7563 USDT |
0.7586 USDT |
| 2025-09-14 |
0.7769 USDT |
4,416,266.1832 XTZ |
0.7983 USDT |
0.7544 USDT |
0.7640 USDT |
0.7700 USDT |
| 2025-09-13 |
0.7927 USDT |
6,464,343.0977 XTZ |
0.7764 USDT |
0.7689 USDT |
0.7744 USDT |
0.8040 USDT |
| 2025-09-12 |
0.7725 USDT |
8,357,527.0061 XTZ |
0.7557 USDT |
0.7537 USDT |
0.7608 USDT |
0.7713 USDT |
| 2025-09-11 |
0.7378 USDT |
3,780,921.8626 XTZ |
0.7383 USDT |
0.7261 USDT |
0.7367 USDT |
0.7357 USDT |
| 2025-09-10 |
0.7303 USDT |
2,510,742.5614 XTZ |
0.7210 USDT |
0.7152 USDT |
0.7219 USDT |
0.7401 USDT |
| 2025-09-09 |
0.7303 USDT |
4,177,412.5952 XTZ |
0.7277 USDT |
0.7144 USDT |
0.7201 USDT |
0.7211 USDT |
| 2025-09-08 |
0.7179 USDT |
2,400,507.7242 XTZ |
0.7101 USDT |
0.7058 USDT |
0.7094 USDT |
0.7269 USDT |
| 2025-09-07 |
0.7103 USDT |
1,900,471.9531 XTZ |
0.7083 USDT |
0.7052 USDT |
0.7104 USDT |
0.7061 USDT |
| 2025-09-06 |
0.7112 USDT |
1,535,133.0807 XTZ |
0.7152 USDT |
0.7041 USDT |
0.7104 USDT |
0.7102 USDT |
| 2025-09-05 |
0.7168 USDT |
3,002,751.4881 XTZ |
0.7113 USDT |
0.7055 USDT |
0.7121 USDT |
0.7152 USDT |
| 2025-09-04 |
0.7119 USDT |
2,812,289.4194 XTZ |
0.7270 USDT |
0.6994 USDT |
0.7055 USDT |
0.7083 USDT |
| 2025-09-03 |
0.7325 USDT |
2,250,014.7629 XTZ |
0.7265 USDT |
0.7252 USDT |
0.7304 USDT |
0.7270 USDT |
| 2025-09-02 |
0.7182 USDT |
4,200,977.8105 XTZ |
0.7063 USDT |
0.7039 USDT |
0.7105 USDT |
0.7263 USDT |
| 2025-09-01 |
0.7193 USDT |
2,186,222.2647 XTZ |
0.7193 USDT |
0.7033 USDT |
0.7112 USDT |
0.7291 USDT |
| 2025-08-31 |
0.7381 USDT |
1,576,462.4724 XTZ |
0.7369 USDT |
0.7268 USDT |
0.7301 USDT |
0.7271 USDT |
| 2025-08-30 |
0.7381 USDT |
2,557,346.5310 XTZ |
0.7332 USDT |
0.7251 USDT |
0.7345 USDT |
0.7436 USDT |
| 2025-08-29 |
0.7491 USDT |
5,279,293.6944 XTZ |
0.7845 USDT |
0.7240 USDT |
0.7313 USDT |
0.7240 USDT |
| 2025-08-28 |
0.7911 USDT |
3,725,395.1281 XTZ |
0.7871 USDT |
0.7754 USDT |
0.7822 USDT |
0.7832 USDT |