Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0010 ETH |
4,243.7007 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-19 |
0.0009 ETH |
11,739.5839 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-08-18 |
0.0010 ETH |
2,071.6295 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-17 |
0.0010 ETH |
6,530.3909 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-16 |
0.0010 ETH |
976.2272 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-15 |
0.0009 ETH |
2,537.4208 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-08-14 |
0.0010 ETH |
1,359.0508 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-13 |
0.0010 ETH |
1,424.3849 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-12 |
0.0010 ETH |
1,728.5390 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-11 |
0.0010 ETH |
6,726.3969 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-10 |
0.0010 ETH |
7,588.3278 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-09 |
0.0011 ETH |
1,040.1378 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-08 |
0.0011 ETH |
2,601.0163 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-07 |
0.0011 ETH |
1,747.0852 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-06 |
0.0011 ETH |
2,414.6164 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-05 |
0.0011 ETH |
5,836.3521 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-04 |
0.0011 ETH |
6,232.2081 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-03 |
0.0011 ETH |
3,152.9762 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-08-02 |
0.0011 ETH |
5,472.6397 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-08-01 |
0.0011 ETH |
5,610.0634 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-07-31 |
0.0011 ETH |
7,591.4556 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-30 |
0.0010 ETH |
9,782.7060 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0010 ETH |
7,149.7692 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-28 |
0.0010 ETH |
6,053.4062 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-27 |
0.0010 ETH |
15,188.4955 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-26 |
0.0011 ETH |
8,171.6305 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-25 |
0.0010 ETH |
11,725.8449 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-24 |
0.0011 ETH |
12,359.8438 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0011 ETH |
6,963.6836 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-22 |
0.0011 ETH |
7,012.6331 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-21 |
0.0011 ETH |
10,593.4061 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0011 ETH |
13,581.1861 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-19 |
0.0011 ETH |
18,288.2423 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-18 |
0.0011 ETH |
14,726.9301 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-17 |
0.0012 ETH |
8,622.2577 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-16 |
0.0012 ETH |
9,072.1626 XTZ |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-15 |
0.0013 ETH |
2,709.5831 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-14 |
0.0014 ETH |
59,678.8770 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-13 |
0.0014 ETH |
6,299.2692 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0014 ETH |
6,476.5082 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-11 |
0.0014 ETH |
62,332.4430 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-07-10 |
0.0013 ETH |
5,754.6744 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0013 ETH |
14,767.6070 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-08 |
0.0012 ETH |
1,473.2362 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-07 |
0.0013 ETH |
7,297.9433 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-06 |
0.0013 ETH |
6,999.0642 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-05 |
0.0013 ETH |
3,305.8018 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-04 |
0.0014 ETH |
5,630.7659 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-03 |
0.0014 ETH |
6,156.1582 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
13,262.3910 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |