Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0011 ETH |
745.2994 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-08 |
0.0011 ETH |
713.6219 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-07 |
0.0011 ETH |
4,025.9070 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-06 |
0.0011 ETH |
956.9708 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-05 |
0.0011 ETH |
1,163.1346 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-04 |
0.0011 ETH |
1,822.8067 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-03 |
0.0011 ETH |
3,792.6449 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-02 |
0.0011 ETH |
5,204.8418 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-01 |
0.0011 ETH |
2,265.2588 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-30 |
0.0011 ETH |
14,340.6767 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-29 |
0.0011 ETH |
9,153.9870 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-28 |
0.0011 ETH |
9,072.4493 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-27 |
0.0011 ETH |
10,652.1014 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-26 |
0.0011 ETH |
3,262.6810 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-25 |
0.0011 ETH |
1,199.4983 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-24 |
0.0011 ETH |
3,283.1833 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-23 |
0.0011 ETH |
2,536.7803 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-22 |
0.0011 ETH |
4,635.8684 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-21 |
0.0011 ETH |
16,992.9845 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-20 |
0.0011 ETH |
1,927.6991 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-19 |
0.0011 ETH |
6,390.8666 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-18 |
0.0011 ETH |
10,916.9464 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-17 |
0.0011 ETH |
3,214.6875 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-16 |
0.0010 ETH |
3,823.0060 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-15 |
0.0010 ETH |
11,709.8658 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-14 |
0.0010 ETH |
4,526.1062 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-13 |
0.0010 ETH |
9,955.9956 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-12 |
0.0010 ETH |
4,233.7225 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-11 |
0.0010 ETH |
6,595.3363 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-10 |
0.0009 ETH |
4,618.6696 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-09 |
0.0010 ETH |
6,250.8183 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-08 |
0.0009 ETH |
5,430.7739 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-07 |
0.0009 ETH |
2,939.6995 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-06 |
0.0009 ETH |
6,021.1423 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-05 |
0.0010 ETH |
1,257.5404 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0010 ETH |
1,531.5566 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-03 |
0.0010 ETH |
3,764.6528 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-02 |
0.0010 ETH |
7,982.9073 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-01 |
0.0010 ETH |
1,680.1986 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-31 |
0.0010 ETH |
4,476.5247 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-30 |
0.0010 ETH |
4,093.3932 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-29 |
0.0010 ETH |
2,689.9918 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-28 |
0.0010 ETH |
693.7521 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0010 ETH |
3,919.7378 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-26 |
0.0010 ETH |
5,214.4588 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
7,632.2884 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0010 ETH |
7,467.9420 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-23 |
0.0010 ETH |
2,170.4912 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-22 |
0.0010 ETH |
2,470.5241 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-21 |
0.0010 ETH |
8,987.8376 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |