Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2022-01-23 0.0012 ETH 45,482.7197 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-22 0.0012 ETH 87,860.9594 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-21 0.0013 ETH 80,844.4854 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-01-20 0.0013 ETH 31,359.4594 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-19 0.0013 ETH 82,976.4419 XTZ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-01-18 0.0013 ETH 77,718.5704 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-17 0.0013 ETH 40,078.1022 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-16 0.0013 ETH 37,330.8440 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-15 0.0013 ETH 18,140.2321 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-14 0.0013 ETH 40,899.5911 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-13 0.0013 ETH 32,474.5095 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-12 0.0013 ETH 61,143.4595 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-11 0.0013 ETH 26,875.9123 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-10 0.0013 ETH 47,828.8256 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-09 0.0013 ETH 60,123.5639 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-08 0.0013 ETH 56,942.0555 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-07 0.0013 ETH 39,027.8745 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-06 0.0013 ETH 71,504.8537 XTZ 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-01-05 0.0014 ETH 70,433.8659 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-01-04 0.0013 ETH 125,733.4131 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-01-03 0.0013 ETH 91,465.5619 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-01-02 0.0012 ETH 37,059.2363 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-01 0.0012 ETH 104,736.1489 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-31 0.0012 ETH 59,759.6512 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-12-30 0.0012 ETH 30,431.9009 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-29 0.0012 ETH 77,096.9808 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-12-28 0.0012 ETH 105,267.8323 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-27 0.0012 ETH 94,653.9350 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-26 0.0012 ETH 132,836.8528 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-25 0.0011 ETH 58,828.2739 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-24 0.0011 ETH 90,183.2474 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-23 0.0012 ETH 76,035.3679 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-22 0.0011 ETH 37,369.9338 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-21 0.0010 ETH 29,534.7303 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-12-20 0.0011 ETH 65,549.7106 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-19 0.0011 ETH 15,157.3179 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-18 0.0011 ETH 22,231.6741 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-17 0.0011 ETH 48,993.7658 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-16 0.0011 ETH 93,772.3172 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-15 0.0011 ETH 89,008.8571 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-14 0.0012 ETH 97,178.3286 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-12-13 0.0011 ETH 58,320.8187 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-12 0.0011 ETH 28,984.4085 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-11 0.0011 ETH 66,566.9093 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-10 0.0011 ETH 64,247.5853 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-09 0.0013 ETH 134,635.9123 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-08 0.0013 ETH 211,789.0235 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-12-07 0.0011 ETH 137,895.3464 XTZ 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0013 ETH
2021-12-06 0.0010 ETH 70,120.1589 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-05 0.0010 ETH 44,928.5880 XTZ 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH