Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2022-03-22 0.0011 ETH 10,530.9374 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-21 0.0011 ETH 6,465.6624 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-20 0.0011 ETH 39,922.6681 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-03-19 0.0011 ETH 8,891.8039 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-18 0.0011 ETH 5,107.0890 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-17 0.0011 ETH 8,022.1037 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-16 0.0011 ETH 31,913.0309 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-15 0.0011 ETH 10,010.3815 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-14 0.0011 ETH 7,553.5560 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-03-13 0.0012 ETH 6,883.7223 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-12 0.0012 ETH 10,429.8224 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-11 0.0012 ETH 9,597.8309 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-10 0.0012 ETH 13,125.1241 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-09 0.0012 ETH 3,462.9309 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-03-08 0.0012 ETH 7,079.4147 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-07 0.0012 ETH 13,815.9373 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-06 0.0012 ETH 5,468.2118 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-05 0.0012 ETH 4,662.6733 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-04 0.0012 ETH 17,059.7780 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-03 0.0012 ETH 9,904.2570 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-02 0.0012 ETH 13,993.3352 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-01 0.0012 ETH 17,195.0919 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-02-28 0.0012 ETH 11,671.1137 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-02-27 0.0012 ETH 27,859.4686 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-02-26 0.0012 ETH 35,009.0907 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-02-25 0.0012 ETH 19,991.8826 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-02-24 0.0011 ETH 24,698.9691 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-23 0.0012 ETH 11,713.3238 XTZ 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-02-22 0.0011 ETH 21,925.9262 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-02-21 0.0012 ETH 15,251.7222 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-02-20 0.0013 ETH 8,854.7974 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-02-19 0.0013 ETH 13,241.7979 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-18 0.0013 ETH 19,843.1439 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-17 0.0013 ETH 16,779.8528 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-16 0.0013 ETH 19,424.8664 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-15 0.0013 ETH 21,884.6402 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-14 0.0013 ETH 26,608.4848 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-13 0.0014 ETH 11,570.8846 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-12 0.0015 ETH 46,564.6365 XTZ 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-11 0.0014 ETH 46,677.7961 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-02-10 0.0014 ETH 51,213.1021 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-09 0.0014 ETH 54,370.0236 XTZ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-08 0.0014 ETH 56,382.3760 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-02-07 0.0013 ETH 27,650.9893 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-06 0.0013 ETH 17,796.1455 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-05 0.0013 ETH 25,059.9494 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-04 0.0014 ETH 44,945.0426 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-03 0.0015 ETH 84,846.4866 XTZ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-02-02 0.0014 ETH 114,823.2085 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-02-01 0.0013 ETH 27,301.8672 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH