Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0008 ETH |
23,127.3836 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-11 |
0.0008 ETH |
33,708.5350 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-10 |
0.0009 ETH |
9,460.2426 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0010 ETH |
24,758.8959 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-08 |
0.0010 ETH |
27,884.6634 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-07 |
0.0010 ETH |
10,799.8338 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-06 |
0.0009 ETH |
8,340.2450 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-05 |
0.0009 ETH |
20,826.6041 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-04 |
0.0009 ETH |
3,996.3970 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-03 |
0.0009 ETH |
5,905.7446 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-02 |
0.0009 ETH |
6,770.1263 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-01 |
0.0009 ETH |
5,989.8916 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-30 |
0.0010 ETH |
4,550.2040 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-29 |
0.0010 ETH |
5,001.5786 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-28 |
0.0010 ETH |
7,648.8572 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-27 |
0.0010 ETH |
4,378.7975 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-26 |
0.0010 ETH |
6,743.3377 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-25 |
0.0010 ETH |
10,179.7805 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-24 |
0.0010 ETH |
3,012.6903 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-23 |
0.0010 ETH |
5,454.3288 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-22 |
0.0010 ETH |
3,927.3532 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-21 |
0.0010 ETH |
4,246.0066 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-20 |
0.0010 ETH |
9,603.5682 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-19 |
0.0010 ETH |
1,190.3502 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-18 |
0.0010 ETH |
4,640.9943 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-17 |
0.0011 ETH |
2,978.9902 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-16 |
0.0011 ETH |
3,469.5872 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-15 |
0.0010 ETH |
8,172.2412 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-14 |
0.0010 ETH |
1,751.1055 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-13 |
0.0010 ETH |
1,722.7146 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-12 |
0.0010 ETH |
3,308.6131 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-11 |
0.0010 ETH |
6,775.0445 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-10 |
0.0010 ETH |
2,207.3959 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-09 |
0.0010 ETH |
5,270.1584 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-08 |
0.0010 ETH |
6,920.3755 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-07 |
0.0010 ETH |
4,727.2396 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-06 |
0.0011 ETH |
11,092.6808 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0011 ETH |
5,969.0204 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-04 |
0.0011 ETH |
4,672.7281 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-03 |
0.0012 ETH |
13,215.4323 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-02 |
0.0012 ETH |
10,845.7470 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-01 |
0.0011 ETH |
9,589.8873 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-31 |
0.0011 ETH |
19,089.4063 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-30 |
0.0011 ETH |
8,183.1278 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-29 |
0.0011 ETH |
15,275.6708 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-28 |
0.0012 ETH |
11,763.5485 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-27 |
0.0012 ETH |
13,267.3955 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-26 |
0.0012 ETH |
17,553.6731 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-03-25 |
0.0011 ETH |
12,629.2828 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-24 |
0.0011 ETH |
8,806.1230 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |