Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0024 ETH |
15,931.3746 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-22 |
0.0023 ETH |
24,874.3648 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-21 |
0.0023 ETH |
8,581.6876 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-20 |
0.0024 ETH |
19,862.1580 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0023 ETH |
17,149.6319 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-18 |
0.0023 ETH |
42,278.8899 XRT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-17 |
0.0023 ETH |
33,905.3720 XRT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-16 |
0.0023 ETH |
31,431.5769 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-15 |
0.0024 ETH |
48,942.5602 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-14 |
0.0024 ETH |
30,926.1341 XRT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-13 |
0.0025 ETH |
16,423.8779 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-12 |
0.0025 ETH |
48,506.6224 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-11 |
0.0026 ETH |
41,340.1905 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-10 |
0.0025 ETH |
34,906.4252 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-09 |
0.0025 ETH |
22,107.7831 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-08 |
0.0027 ETH |
18,367.0648 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-07 |
0.0027 ETH |
21,478.2313 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-06 |
0.0027 ETH |
4,073.2949 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-03-05 |
0.0027 ETH |
2,667.8782 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-04 |
0.0029 ETH |
25,555.3637 XRT |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-03 |
0.0029 ETH |
15,409.1215 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-02 |
0.0029 ETH |
20,564.5005 XRT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-01 |
0.0029 ETH |
20,641.8905 XRT |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-28 |
0.0029 ETH |
13,621.6271 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-02-27 |
0.0028 ETH |
23,892.0373 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-02-26 |
0.0028 ETH |
18,847.2722 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-25 |
0.0028 ETH |
19,784.5250 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-24 |
0.0030 ETH |
18,696.4166 XRT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-23 |
0.0028 ETH |
6,475.9042 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-02-22 |
0.0027 ETH |
11,234.9115 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-21 |
0.0028 ETH |
18,096.9786 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-02-20 |
0.0027 ETH |
2,361.2629 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-02-19 |
0.0027 ETH |
15,609.7558 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-18 |
0.0027 ETH |
33,107.8293 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-17 |
0.0027 ETH |
37,446.7148 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-02-16 |
0.0027 ETH |
34,186.4151 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-02-15 |
0.0026 ETH |
17,525.9472 XRT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-14 |
0.0028 ETH |
27,770.0317 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-13 |
0.0028 ETH |
19,987.1742 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-12 |
0.0027 ETH |
17,109.7312 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0028 ETH |
18,968.3539 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-10 |
0.0028 ETH |
21,678.3936 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-02-09 |
0.0027 ETH |
27,286.3674 XRT |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-08 |
0.0028 ETH |
34,004.9288 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-07 |
0.0027 ETH |
15,628.1354 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-06 |
0.0028 ETH |
2,993.8528 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-02-05 |
0.0029 ETH |
30,905.7691 XRT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-04 |
0.0028 ETH |
26,686.2461 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-02-03 |
0.0028 ETH |
29,865.8896 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-02 |
0.0029 ETH |
29,205.0484 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |