Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0029 ETH |
35,332.9660 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-01-31 |
0.0028 ETH |
21,726.2309 XRT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-01-30 |
0.0029 ETH |
32,590.7103 XRT |
0.0029 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-01-29 |
0.0029 ETH |
121.5152 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-01-28 |
0.0028 ETH |
17,757.0847 XRT |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-01-27 |
0.0028 ETH |
42,704.2519 XRT |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-01-26 |
0.0028 ETH |
25,296.2075 XRT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-01-25 |
0.0028 ETH |
21,323.2897 XRT |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-24 |
0.0028 ETH |
29,276.4184 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
| 2022-01-23 |
0.0027 ETH |
24,091.0558 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-22 |
0.0027 ETH |
22,553.5530 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-21 |
0.0029 ETH |
26,284.0221 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-01-20 |
0.0030 ETH |
30,862.1033 XRT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-19 |
0.0029 ETH |
15,084.6147 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-01-18 |
0.0029 ETH |
16,989.1581 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-01-17 |
0.0028 ETH |
31,247.2415 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-16 |
0.0028 ETH |
9,716.7618 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-15 |
0.0029 ETH |
29,406.2663 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-01-14 |
0.0029 ETH |
20,484.7716 XRT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-13 |
0.0031 ETH |
16,652.7646 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-12 |
0.0032 ETH |
14,839.3477 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-01-11 |
0.0032 ETH |
16,426.5878 XRT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-01-10 |
0.0031 ETH |
14,685.4274 XRT |
0.0032 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-01-09 |
0.0031 ETH |
19,152.5511 XRT |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-08 |
0.0032 ETH |
10,896.5445 XRT |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-01-07 |
0.0031 ETH |
19,407.2410 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-01-06 |
0.0031 ETH |
21,765.2188 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-01-05 |
0.0032 ETH |
21,662.9443 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-01-04 |
0.0033 ETH |
24,274.7818 XRT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-03 |
0.0033 ETH |
23,523.4645 XRT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-01-02 |
0.0027 ETH |
30,698.1300 XRT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0032 ETH |
| 2022-01-01 |
0.0025 ETH |
11,896.5937 XRT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-31 |
0.0024 ETH |
3,086.7139 XRT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0026 ETH |
27,547.8259 XRT |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-29 |
0.0026 ETH |
19,207.4272 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-28 |
0.0026 ETH |
22,492.5859 XRT |
0.0027 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-27 |
0.0026 ETH |
13,633.8889 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-26 |
0.0026 ETH |
14,645.5174 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-25 |
0.0027 ETH |
26,393.6132 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-12-24 |
0.0027 ETH |
25,955.4058 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-12-23 |
0.0027 ETH |
27,184.4442 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-12-22 |
0.0026 ETH |
18,037.8289 XRT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-21 |
0.0026 ETH |
6,505.7781 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-12-20 |
0.0026 ETH |
3,790.5466 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-19 |
0.0027 ETH |
27,130.4444 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-18 |
0.0027 ETH |
18,149.5960 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-17 |
0.0027 ETH |
11,255.1394 XRT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-16 |
0.0026 ETH |
23,526.5712 XRT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-12-15 |
0.0026 ETH |
18,683.6565 XRT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-14 |
0.0027 ETH |
13,590.6102 XRT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |