Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0031 ETH |
38,420.0248 XRT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-30 |
0.0032 ETH |
44,313.7563 XRT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-29 |
0.0032 ETH |
32,305.1380 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-28 |
0.0031 ETH |
28,379.4917 XRT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-06-27 |
0.0030 ETH |
27,841.2505 XRT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-26 |
0.0030 ETH |
35,076.2481 XRT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-25 |
0.0030 ETH |
28,810.8023 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-24 |
0.0031 ETH |
30,834.7315 XRT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-23 |
0.0031 ETH |
32,858.6080 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-22 |
0.0031 ETH |
26,234.6619 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-06-21 |
0.0031 ETH |
21,291.1789 XRT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-20 |
0.0030 ETH |
42,608.1239 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-19 |
0.0030 ETH |
33,648.8533 XRT |
0.0032 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-06-18 |
0.0033 ETH |
23,857.5760 XRT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-06-17 |
0.0033 ETH |
17,625.0905 XRT |
0.0036 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-06-16 |
0.0033 ETH |
24,490.9718 XRT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-06-15 |
0.0032 ETH |
28,064.8373 XRT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2022-06-14 |
0.0031 ETH |
24,530.1818 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-06-13 |
0.0030 ETH |
41,850.9644 XRT |
0.0033 ETH |
0.0027 ETH |
0.0029 ETH |
0.0031 ETH |
| 2022-06-12 |
0.0033 ETH |
29,684.9758 XRT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-06-11 |
0.0032 ETH |
27,320.4969 XRT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-06-10 |
0.0030 ETH |
24,088.1000 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0032 ETH |
| 2022-06-09 |
0.0028 ETH |
25,009.7337 XRT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0027 ETH |
21,973.2289 XRT |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-07 |
0.0025 ETH |
19,913.3379 XRT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-06 |
0.0022 ETH |
36,389.2268 XRT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0025 ETH |
| 2022-06-05 |
0.0020 ETH |
28,002.3599 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-04 |
0.0020 ETH |
36,324.2711 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0021 ETH |
37,791.0531 XRT |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-02 |
0.0022 ETH |
33,081.7937 XRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0021 ETH |
33,088.4910 XRT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-05-31 |
0.0020 ETH |
38,943.0864 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0020 ETH |
35,902.3414 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-29 |
0.0021 ETH |
37,876.0920 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-28 |
0.0022 ETH |
27,707.0927 XRT |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0022 ETH |
29,517.5324 XRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-05-26 |
0.0021 ETH |
32,737.2566 XRT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-05-25 |
0.0022 ETH |
23,475.6383 XRT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-24 |
0.0022 ETH |
35,138.8333 XRT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-23 |
0.0022 ETH |
17,513.9698 XRT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-05-22 |
0.0022 ETH |
31,926.4425 XRT |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-21 |
0.0022 ETH |
30,934.7063 XRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-20 |
0.0022 ETH |
31,285.4267 XRT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-19 |
0.0022 ETH |
35,005.9423 XRT |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-18 |
0.0022 ETH |
19,487.1379 XRT |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-05-17 |
0.0021 ETH |
20,224.6881 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-05-16 |
0.0020 ETH |
31,386.9084 XRT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0019 ETH |
34,356.6789 XRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-14 |
0.0020 ETH |
29,283.6068 XRT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-13 |
0.0020 ETH |
24,009.3673 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |