Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0033 ETH |
1,440.3846 XRT |
0.0034 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-03-07 |
0.0035 ETH |
1,411.5054 XRT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-06 |
0.0035 ETH |
2,001.8785 XRT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-05 |
0.0037 ETH |
4,966.1039 XRT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-04 |
0.0037 ETH |
4,912.0999 XRT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-03 |
0.0038 ETH |
3,891.9862 XRT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2023-03-02 |
0.0037 ETH |
244.3316 XRT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-01 |
0.0040 ETH |
5.7629 XRT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-28 |
0.0041 ETH |
186.0415 XRT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-27 |
0.0000 ETH |
0.0000 XRT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0043 ETH |
283.4207 XRT |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-25 |
0.0046 ETH |
17.9613 XRT |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-24 |
0.0049 ETH |
4.3256 XRT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2023-02-23 |
0.0046 ETH |
3.3374 XRT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2023-02-22 |
0.0043 ETH |
39.4884 XRT |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2023-02-21 |
0.0045 ETH |
156.7415 XRT |
0.0046 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-20 |
0.0047 ETH |
307.3720 XRT |
0.0048 ETH |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
| 2023-02-19 |
0.0052 ETH |
12.7769 XRT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-02-18 |
0.0051 ETH |
200.2096 XRT |
0.0050 ETH |
0.0046 ETH |
0.0049 ETH |
0.0051 ETH |
| 2023-02-17 |
0.0048 ETH |
366.4294 XRT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0051 ETH |
| 2023-02-16 |
0.0040 ETH |
519.6824 XRT |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0044 ETH |
| 2023-02-15 |
0.0038 ETH |
799.5195 XRT |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-02-14 |
0.0039 ETH |
3,056.9134 XRT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-13 |
0.0039 ETH |
6,243.0087 XRT |
0.0043 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-12 |
0.0045 ETH |
5,837.2042 XRT |
0.0045 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0046 ETH |
4,197.3297 XRT |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-10 |
0.0042 ETH |
2,416.7129 XRT |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-09 |
0.0046 ETH |
4,452.7606 XRT |
0.0046 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-08 |
0.0048 ETH |
2,002.9857 XRT |
0.0053 ETH |
0.0042 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-02-07 |
0.0052 ETH |
793.7074 XRT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0051 ETH |
| 2023-02-06 |
0.0045 ETH |
2,997.2213 XRT |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0045 ETH |
| 2023-02-05 |
0.0031 ETH |
7,945.3670 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
| 2023-02-04 |
0.0027 ETH |
20,539.3309 XRT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-02-03 |
0.0027 ETH |
17,088.7631 XRT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-02-02 |
0.0021 ETH |
28,389.9109 XRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
| 2023-02-01 |
0.0019 ETH |
18,850.4472 XRT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-31 |
0.0020 ETH |
879.9894 XRT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-01-30 |
0.0020 ETH |
1,324.4065 XRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-29 |
0.0019 ETH |
7,591.3543 XRT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2023-01-28 |
0.0019 ETH |
10,816.7275 XRT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-01-27 |
0.0018 ETH |
12,178.9173 XRT |
0.0021 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-26 |
0.0021 ETH |
23,641.1859 XRT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-01-25 |
0.0021 ETH |
24,163.0551 XRT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-24 |
0.0022 ETH |
2,166.1953 XRT |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-01-23 |
0.0022 ETH |
26,198.3588 XRT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-01-22 |
0.0022 ETH |
6,955.6269 XRT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-01-21 |
0.0021 ETH |
9,169.2728 XRT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-01-20 |
0.0021 ETH |
19,449.9643 XRT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-19 |
0.0020 ETH |
26,610.3235 XRT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-01-18 |
0.0021 ETH |
27,503.4766 XRT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |