Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0359 ETH |
1,760.5752 XRT |
0.0329 ETH |
0.0327 ETH |
0.0445 ETH |
0.0391 ETH |
| 2020-09-18 |
0.0375 ETH |
595.8580 XRT |
0.0384 ETH |
0.0363 ETH |
0.0388 ETH |
0.0370 ETH |
| 2020-09-17 |
0.0390 ETH |
782.4251 XRT |
0.0406 ETH |
0.0372 ETH |
0.0433 ETH |
0.0383 ETH |
| 2020-09-16 |
0.0413 ETH |
936.3633 XRT |
0.0428 ETH |
0.0382 ETH |
0.0452 ETH |
0.0425 ETH |
| 2020-09-15 |
0.0459 ETH |
751.1494 XRT |
0.0445 ETH |
0.0435 ETH |
0.0488 ETH |
0.0469 ETH |
| 2020-09-14 |
0.0490 ETH |
537.1526 XRT |
0.0507 ETH |
0.0462 ETH |
0.0507 ETH |
0.0493 ETH |
| 2020-09-13 |
0.0546 ETH |
572.1728 XRT |
0.0544 ETH |
0.0534 ETH |
0.0556 ETH |
0.0545 ETH |
| 2020-09-12 |
0.0571 ETH |
719.6360 XRT |
0.0598 ETH |
0.0544 ETH |
0.0610 ETH |
0.0558 ETH |
| 2020-09-11 |
0.0626 ETH |
796.6819 XRT |
0.0565 ETH |
0.0554 ETH |
0.0722 ETH |
0.0592 ETH |
| 2020-09-10 |
0.0532 ETH |
596.1474 XRT |
0.0542 ETH |
0.0523 ETH |
0.0551 ETH |
0.0529 ETH |
| 2020-09-09 |
0.0593 ETH |
488.6956 XRT |
0.0595 ETH |
0.0559 ETH |
0.0623 ETH |
0.0600 ETH |
| 2020-09-08 |
0.0647 ETH |
733.7503 XRT |
0.0629 ETH |
0.0594 ETH |
0.0702 ETH |
0.0655 ETH |
| 2020-09-07 |
0.0572 ETH |
493.4716 XRT |
0.0561 ETH |
0.0531 ETH |
0.0587 ETH |
0.0548 ETH |
| 2020-09-06 |
0.0573 ETH |
748.0747 XRT |
0.0573 ETH |
0.0540 ETH |
0.0643 ETH |
0.0545 ETH |
| 2020-09-05 |
0.0602 ETH |
1,224.0061 XRT |
0.0623 ETH |
0.0537 ETH |
0.0648 ETH |
0.0580 ETH |
| 2020-09-04 |
0.0538 ETH |
1,254.6098 XRT |
0.0581 ETH |
0.0441 ETH |
0.0684 ETH |
0.0532 ETH |
| 2020-09-03 |
0.0687 ETH |
643.9622 XRT |
0.0687 ETH |
0.0603 ETH |
0.0755 ETH |
0.0718 ETH |
| 2020-09-02 |
0.0834 ETH |
2,651.1338 XRT |
0.0930 ETH |
0.0733 ETH |
0.1045 ETH |
0.0790 ETH |