Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0209 ETH |
4,046.8815 XRT |
0.0249 ETH |
0.0197 ETH |
0.0250 ETH |
0.0208 ETH |
| 2020-11-07 |
0.0227 ETH |
5,558.9705 XRT |
0.0274 ETH |
0.0209 ETH |
0.0282 ETH |
0.0235 ETH |
| 2020-11-06 |
0.0233 ETH |
7,990.6664 XRT |
0.0165 ETH |
0.0165 ETH |
0.0301 ETH |
0.0234 ETH |
| 2020-11-05 |
0.0149 ETH |
10,995.3030 XRT |
0.0103 ETH |
0.0102 ETH |
0.0177 ETH |
0.0169 ETH |
| 2020-11-04 |
0.0102 ETH |
6,707.6074 XRT |
0.0103 ETH |
0.0097 ETH |
0.0110 ETH |
0.0099 ETH |
| 2020-11-03 |
0.0108 ETH |
5,941.0071 XRT |
0.0109 ETH |
0.0101 ETH |
0.0116 ETH |
0.0107 ETH |
| 2020-11-02 |
0.0105 ETH |
5,130.7754 XRT |
0.0110 ETH |
0.0100 ETH |
0.0113 ETH |
0.0105 ETH |
| 2020-11-01 |
0.0116 ETH |
7,109.3443 XRT |
0.0121 ETH |
0.0109 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-10-31 |
0.0116 ETH |
6,893.4644 XRT |
0.0120 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2020-10-30 |
0.0123 ETH |
6,130.5116 XRT |
0.0124 ETH |
0.0119 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-10-29 |
0.0135 ETH |
5,796.3642 XRT |
0.0132 ETH |
0.0130 ETH |
0.0150 ETH |
0.0133 ETH |
| 2020-10-28 |
0.0146 ETH |
4,757.9851 XRT |
0.0151 ETH |
0.0140 ETH |
0.0153 ETH |
0.0140 ETH |
| 2020-10-27 |
0.0157 ETH |
6,061.1682 XRT |
0.0163 ETH |
0.0152 ETH |
0.0168 ETH |
0.0157 ETH |
| 2020-10-26 |
0.0165 ETH |
4,088.9943 XRT |
0.0164 ETH |
0.0161 ETH |
0.0172 ETH |
0.0163 ETH |
| 2020-10-25 |
0.0166 ETH |
5,163.9194 XRT |
0.0167 ETH |
0.0159 ETH |
0.0174 ETH |
0.0163 ETH |
| 2020-10-24 |
0.0172 ETH |
2,003.6075 XRT |
0.0176 ETH |
0.0160 ETH |
0.0180 ETH |
0.0163 ETH |
| 2020-10-23 |
0.0176 ETH |
3,964.0493 XRT |
0.0178 ETH |
0.0171 ETH |
0.0181 ETH |
0.0173 ETH |
| 2020-10-22 |
0.0169 ETH |
1,606.9028 XRT |
0.0166 ETH |
0.0164 ETH |
0.0177 ETH |
0.0173 ETH |
| 2020-10-21 |
0.0167 ETH |
3,891.7715 XRT |
0.0170 ETH |
0.0162 ETH |
0.0175 ETH |
0.0168 ETH |
| 2020-10-20 |
0.0179 ETH |
3,144.3565 XRT |
0.0173 ETH |
0.0171 ETH |
0.0190 ETH |
0.0178 ETH |
| 2020-10-19 |
0.0181 ETH |
3,088.8720 XRT |
0.0180 ETH |
0.0175 ETH |
0.0188 ETH |
0.0179 ETH |
| 2020-10-18 |
0.0194 ETH |
2,680.9904 XRT |
0.0195 ETH |
0.0190 ETH |
0.0203 ETH |
0.0194 ETH |
| 2020-10-17 |
0.0209 ETH |
1,322.3625 XRT |
0.0215 ETH |
0.0202 ETH |
0.0218 ETH |
0.0207 ETH |
| 2020-10-16 |
0.0212 ETH |
2,130.8882 XRT |
0.0204 ETH |
0.0204 ETH |
0.0225 ETH |
0.0210 ETH |
| 2020-10-15 |
0.0191 ETH |
1,645.3203 XRT |
0.0194 ETH |
0.0187 ETH |
0.0199 ETH |
0.0188 ETH |
| 2020-10-14 |
0.0205 ETH |
1,173.8825 XRT |
0.0216 ETH |
0.0195 ETH |
0.0220 ETH |
0.0202 ETH |
| 2020-10-13 |
0.0221 ETH |
1,256.6636 XRT |
0.0230 ETH |
0.0212 ETH |
0.0232 ETH |
0.0218 ETH |
| 2020-10-12 |
0.0226 ETH |
1,569.7353 XRT |
0.0233 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2020-10-11 |
0.0234 ETH |
1,506.7303 XRT |
0.0244 ETH |
0.0230 ETH |
0.0247 ETH |
0.0232 ETH |
| 2020-10-10 |
0.0253 ETH |
1,730.6447 XRT |
0.0273 ETH |
0.0240 ETH |
0.0273 ETH |
0.0250 ETH |
| 2020-10-09 |
0.0286 ETH |
1,100.6707 XRT |
0.0279 ETH |
0.0272 ETH |
0.0307 ETH |
0.0289 ETH |
| 2020-10-08 |
0.0279 ETH |
1,254.1756 XRT |
0.0263 ETH |
0.0261 ETH |
0.0309 ETH |
0.0272 ETH |
| 2020-10-07 |
0.0267 ETH |
1,545.5662 XRT |
0.0266 ETH |
0.0261 ETH |
0.0277 ETH |
0.0270 ETH |
| 2020-10-06 |
0.0269 ETH |
1,471.1732 XRT |
0.0254 ETH |
0.0252 ETH |
0.0284 ETH |
0.0267 ETH |
| 2020-10-05 |
0.0266 ETH |
1,298.4172 XRT |
0.0265 ETH |
0.0260 ETH |
0.0271 ETH |
0.0265 ETH |
| 2020-10-04 |
0.0322 ETH |
1,310.7277 XRT |
0.0309 ETH |
0.0308 ETH |
0.0338 ETH |
0.0317 ETH |
| 2020-10-03 |
0.0322 ETH |
1,080.5647 XRT |
0.0330 ETH |
0.0310 ETH |
0.0336 ETH |
0.0313 ETH |
| 2020-10-02 |
0.0328 ETH |
1,301.0374 XRT |
0.0322 ETH |
0.0316 ETH |
0.0355 ETH |
0.0351 ETH |
| 2020-10-01 |
0.0323 ETH |
1,102.2173 XRT |
0.0326 ETH |
0.0308 ETH |
0.0330 ETH |
0.0317 ETH |
| 2020-09-30 |
0.0360 ETH |
1,146.8955 XRT |
0.0376 ETH |
0.0338 ETH |
0.0378 ETH |
0.0355 ETH |
| 2020-09-29 |
0.0397 ETH |
1,059.5042 XRT |
0.0403 ETH |
0.0387 ETH |
0.0412 ETH |
0.0391 ETH |
| 2020-09-28 |
0.0416 ETH |
864.7931 XRT |
0.0442 ETH |
0.0401 ETH |
0.0446 ETH |
0.0420 ETH |
| 2020-09-27 |
0.0424 ETH |
1,362.1902 XRT |
0.0400 ETH |
0.0398 ETH |
0.0449 ETH |
0.0422 ETH |
| 2020-09-26 |
0.0488 ETH |
780.1769 XRT |
0.0442 ETH |
0.0440 ETH |
0.0499 ETH |
0.0488 ETH |
| 2020-09-25 |
0.0452 ETH |
766.4763 XRT |
0.0404 ETH |
0.0403 ETH |
0.0502 ETH |
0.0490 ETH |
| 2020-09-24 |
0.0347 ETH |
1,243.8239 XRT |
0.0347 ETH |
0.0318 ETH |
0.0434 ETH |
0.0364 ETH |
| 2020-09-23 |
0.0328 ETH |
542.5957 XRT |
0.0316 ETH |
0.0312 ETH |
0.0366 ETH |
0.0329 ETH |
| 2020-09-22 |
0.0357 ETH |
1,277.2177 XRT |
0.0440 ETH |
0.0312 ETH |
0.0440 ETH |
0.0346 ETH |
| 2020-09-21 |
0.0423 ETH |
1,288.7423 XRT |
0.0287 ETH |
0.0275 ETH |
0.0577 ETH |
0.0408 ETH |
| 2020-09-20 |
0.0293 ETH |
919.7076 XRT |
0.0297 ETH |
0.0263 ETH |
0.0334 ETH |
0.0293 ETH |