Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0029 ETH |
25,795.2442 XRT |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-12-12 |
0.0030 ETH |
23,581.8740 XRT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-11 |
0.0031 ETH |
27,250.0115 XRT |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-10 |
0.0031 ETH |
17,071.2421 XRT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-12-09 |
0.0031 ETH |
18,755.2719 XRT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-08 |
0.0031 ETH |
22,592.4221 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-07 |
0.0031 ETH |
23,030.1582 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-12-06 |
0.0033 ETH |
23,025.5655 XRT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-05 |
0.0034 ETH |
15,068.0939 XRT |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-12-04 |
0.0035 ETH |
3,086.7799 XRT |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-12-03 |
0.0038 ETH |
9,951.5912 XRT |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-02 |
0.0037 ETH |
12,915.6415 XRT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-12-01 |
0.0038 ETH |
13,737.3635 XRT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-11-30 |
0.0040 ETH |
14,245.5274 XRT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-11-29 |
0.0041 ETH |
14,340.3182 XRT |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-11-28 |
0.0042 ETH |
9,301.8909 XRT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-11-27 |
0.0042 ETH |
15,724.4562 XRT |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-11-26 |
0.0044 ETH |
10,788.6315 XRT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2021-11-25 |
0.0041 ETH |
12,777.6492 XRT |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-11-24 |
0.0043 ETH |
11,075.1294 XRT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-11-23 |
0.0043 ETH |
10,303.4967 XRT |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-11-22 |
0.0043 ETH |
14,868.8469 XRT |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-11-21 |
0.0043 ETH |
6,579.8880 XRT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-11-20 |
0.0044 ETH |
6,322.3136 XRT |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-11-19 |
0.0045 ETH |
13,035.7169 XRT |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-11-18 |
0.0044 ETH |
15,792.8137 XRT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-11-17 |
0.0045 ETH |
16,332.7551 XRT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-11-16 |
0.0046 ETH |
16,609.0193 XRT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-15 |
0.0047 ETH |
13,145.3324 XRT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-11-14 |
0.0048 ETH |
9,022.0105 XRT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-13 |
0.0049 ETH |
11,080.7836 XRT |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-12 |
0.0049 ETH |
14,469.6791 XRT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0047 ETH |
13,474.8027 XRT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-11-10 |
0.0046 ETH |
14,094.7441 XRT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2021-11-09 |
0.0046 ETH |
12,728.8438 XRT |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-11-08 |
0.0046 ETH |
17,394.2832 XRT |
0.0046 ETH |
0.0042 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-11-07 |
0.0048 ETH |
13,501.8842 XRT |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-06 |
0.0056 ETH |
13,771.3430 XRT |
0.0065 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-05 |
0.0051 ETH |
3,854.0379 XRT |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0065 ETH |
| 2021-11-04 |
0.0039 ETH |
10,463.5089 XRT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
| 2021-11-03 |
0.0038 ETH |
9,765.9865 XRT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-11-02 |
0.0037 ETH |
9,282.3109 XRT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-11-01 |
0.0036 ETH |
2,626.3503 XRT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-10-31 |
0.0036 ETH |
2,781.5607 XRT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-30 |
0.0036 ETH |
3,132.1616 XRT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-10-29 |
0.0038 ETH |
7,594.0019 XRT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-28 |
0.0040 ETH |
4,355.2427 XRT |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-27 |
0.0041 ETH |
3,492.9629 XRT |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-10-26 |
0.0041 ETH |
11,161.3978 XRT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-10-25 |
0.0042 ETH |
18,226.6226 XRT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |