Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0020 ETH |
27,558.9062 XRT |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-11 |
0.0026 ETH |
25,368.2812 XRT |
0.0027 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-10 |
0.0027 ETH |
23,336.4841 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-09 |
0.0028 ETH |
19,656.0855 XRT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-08 |
0.0029 ETH |
16,174.9493 XRT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-07 |
0.0028 ETH |
23,899.9964 XRT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-06 |
0.0028 ETH |
19,016.3386 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
20,025.9787 XRT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0028 ETH |
18,963.1759 XRT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0028 ETH |
18,922.1586 XRT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-02 |
0.0029 ETH |
19,911.8828 XRT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-01 |
0.0030 ETH |
13,985.6437 XRT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-30 |
0.0031 ETH |
32,540.5527 XRT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-04-29 |
0.0032 ETH |
31,329.9858 XRT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-28 |
0.0031 ETH |
33,160.5488 XRT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-27 |
0.0032 ETH |
24,845.5561 XRT |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-26 |
0.0033 ETH |
30,475.9611 XRT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2022-04-25 |
0.0033 ETH |
28,196.1184 XRT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-04-24 |
0.0033 ETH |
19,595.5828 XRT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-04-23 |
0.0032 ETH |
21,109.5460 XRT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-22 |
0.0032 ETH |
20,842.3435 XRT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2022-04-21 |
0.0032 ETH |
24,705.4932 XRT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-04-20 |
0.0033 ETH |
21,465.3309 XRT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-19 |
0.0033 ETH |
28,225.4776 XRT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-18 |
0.0035 ETH |
25,350.2629 XRT |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-04-17 |
0.0035 ETH |
17,753.6035 XRT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-04-16 |
0.0036 ETH |
20,723.1309 XRT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-04-15 |
0.0036 ETH |
28,576.3979 XRT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-04-14 |
0.0036 ETH |
25,407.0225 XRT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-04-13 |
0.0037 ETH |
23,973.2447 XRT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-04-12 |
0.0037 ETH |
24,004.1144 XRT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-04-11 |
0.0037 ETH |
20,062.7848 XRT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-04-10 |
0.0036 ETH |
25,338.4185 XRT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-04-09 |
0.0036 ETH |
22,857.7367 XRT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-04-08 |
0.0037 ETH |
24,010.6396 XRT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-04-07 |
0.0038 ETH |
17,673.5310 XRT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-04-06 |
0.0039 ETH |
20,123.8906 XRT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-04-05 |
0.0039 ETH |
14,027.9143 XRT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-04-04 |
0.0041 ETH |
11,609.9889 XRT |
0.0044 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-03 |
0.0044 ETH |
18,165.3127 XRT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-02 |
0.0043 ETH |
19,153.5569 XRT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0043 ETH |
7,425.1181 XRT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-03-31 |
0.0042 ETH |
4,216.6182 XRT |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-03-30 |
0.0043 ETH |
4,135.0057 XRT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-03-29 |
0.0045 ETH |
3,798.2929 XRT |
0.0049 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-28 |
0.0048 ETH |
3,011.8966 XRT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
| 2022-03-27 |
0.0042 ETH |
9,399.6420 XRT |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-03-26 |
0.0036 ETH |
1,896.6381 XRT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0042 ETH |
| 2022-03-25 |
0.0030 ETH |
9,241.3329 XRT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0032 ETH |
| 2022-03-24 |
0.0024 ETH |
17,074.9517 XRT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |