Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0067 ETH |
15,784.6918 XRT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-07-15 |
0.0067 ETH |
22,961.2972 XRT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-14 |
0.0068 ETH |
14,164.1363 XRT |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-13 |
0.0068 ETH |
12,802.2562 XRT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-07-12 |
0.0067 ETH |
16,204.6907 XRT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-11 |
0.0066 ETH |
8,162.5769 XRT |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0066 ETH |
12,960.1333 XRT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-07-09 |
0.0067 ETH |
22,095.4375 XRT |
0.0069 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-07-08 |
0.0072 ETH |
15,483.3567 XRT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0073 ETH |
| 2021-07-07 |
0.0061 ETH |
10,131.1155 XRT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-06 |
0.0062 ETH |
16,923.3657 XRT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-07-05 |
0.0062 ETH |
23,657.1251 XRT |
0.0062 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-07-04 |
0.0064 ETH |
19,339.4167 XRT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-03 |
0.0064 ETH |
22,381.5685 XRT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-07-02 |
0.0066 ETH |
8,558.7107 XRT |
0.0071 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-01 |
0.0063 ETH |
15,278.1576 XRT |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0070 ETH |
| 2021-06-30 |
0.0062 ETH |
8,546.1748 XRT |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-06-29 |
0.0064 ETH |
19,904.4378 XRT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-28 |
0.0063 ETH |
22,261.3749 XRT |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-06-27 |
0.0065 ETH |
9,821.5758 XRT |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-06-26 |
0.0066 ETH |
1,971.8922 XRT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-25 |
0.0067 ETH |
16,094.0183 XRT |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-06-24 |
0.0067 ETH |
25,076.5192 XRT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2021-06-23 |
0.0064 ETH |
25,913.1214 XRT |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-22 |
0.0065 ETH |
13,473.9813 XRT |
0.0084 ETH |
0.0059 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-06-21 |
0.0082 ETH |
7,622.0505 XRT |
0.0068 ETH |
0.0063 ETH |
0.0066 ETH |
0.0084 ETH |
| 2021-06-20 |
0.0070 ETH |
12,772.7306 XRT |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-19 |
0.0071 ETH |
12,019.5963 XRT |
0.0071 ETH |
0.0066 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-06-18 |
0.0071 ETH |
3,246.8404 XRT |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2021-06-17 |
0.0071 ETH |
2,046.7977 XRT |
0.0071 ETH |
0.0068 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-06-16 |
0.0071 ETH |
1,776.3442 XRT |
0.0072 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-06-15 |
0.0072 ETH |
15,695.9706 XRT |
0.0073 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-06-14 |
0.0071 ETH |
16,805.3563 XRT |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-06-13 |
0.0069 ETH |
11,783.1295 XRT |
0.0073 ETH |
0.0065 ETH |
0.0068 ETH |
0.0071 ETH |
| 2021-06-12 |
0.0072 ETH |
3,479.1556 XRT |
0.0073 ETH |
0.0069 ETH |
0.0071 ETH |
0.0073 ETH |
| 2021-06-11 |
0.0073 ETH |
2,863.1823 XRT |
0.0079 ETH |
0.0070 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-06-10 |
0.0077 ETH |
3,098.2566 XRT |
0.0077 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-06-09 |
0.0076 ETH |
4,250.6750 XRT |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0079 ETH |
| 2021-06-08 |
0.0075 ETH |
3,614.8408 XRT |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-06-07 |
0.0077 ETH |
1,908.5271 XRT |
0.0079 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-06-06 |
0.0078 ETH |
2,507.7753 XRT |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-06-05 |
0.0078 ETH |
5,016.7478 XRT |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-06-04 |
0.0079 ETH |
2,428.8442 XRT |
0.0080 ETH |
0.0073 ETH |
0.0077 ETH |
0.0080 ETH |
| 2021-06-03 |
0.0083 ETH |
3,179.7398 XRT |
0.0085 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-06-02 |
0.0080 ETH |
3,129.1977 XRT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0089 ETH |
| 2021-06-01 |
0.0072 ETH |
4,370.4725 XRT |
0.0073 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-31 |
0.0071 ETH |
5,558.3935 XRT |
0.0071 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-30 |
0.0072 ETH |
4,957.2268 XRT |
0.0071 ETH |
0.0066 ETH |
0.0069 ETH |
0.0073 ETH |
| 2021-05-29 |
0.0071 ETH |
6,694.3489 XRT |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-05-28 |
0.0069 ETH |
4,555.5829 XRT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0074 ETH |