Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0276 ETH |
2,680.4229 XRT |
0.0285 ETH |
0.0251 ETH |
0.0272 ETH |
0.0270 ETH |
| 2021-04-06 |
0.0298 ETH |
2,346.2744 XRT |
0.0298 ETH |
0.0288 ETH |
0.0292 ETH |
0.0291 ETH |
| 2021-04-05 |
0.0295 ETH |
3,028.7061 XRT |
0.0288 ETH |
0.0278 ETH |
0.0290 ETH |
0.0302 ETH |
| 2021-04-04 |
0.0282 ETH |
3,232.1848 XRT |
0.0286 ETH |
0.0272 ETH |
0.0276 ETH |
0.0287 ETH |
| 2021-04-03 |
0.0293 ETH |
2,596.5135 XRT |
0.0285 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2021-04-02 |
0.0317 ETH |
3,432.5971 XRT |
0.0319 ETH |
0.0281 ETH |
0.0289 ETH |
0.0288 ETH |
| 2021-04-01 |
0.0357 ETH |
4,045.7744 XRT |
0.0346 ETH |
0.0315 ETH |
0.0326 ETH |
0.0320 ETH |
| 2021-03-31 |
0.0308 ETH |
3,406.5777 XRT |
0.0283 ETH |
0.0281 ETH |
0.0291 ETH |
0.0337 ETH |
| 2021-03-30 |
0.0287 ETH |
3,138.0440 XRT |
0.0289 ETH |
0.0268 ETH |
0.0274 ETH |
0.0284 ETH |
| 2021-03-29 |
0.0296 ETH |
2,818.9290 XRT |
0.0287 ETH |
0.0284 ETH |
0.0289 ETH |
0.0289 ETH |
| 2021-03-28 |
0.0273 ETH |
3,424.5156 XRT |
0.0267 ETH |
0.0240 ETH |
0.0259 ETH |
0.0294 ETH |
| 2021-03-27 |
0.0268 ETH |
3,306.8878 XRT |
0.0260 ETH |
0.0254 ETH |
0.0262 ETH |
0.0261 ETH |
| 2021-03-26 |
0.0268 ETH |
2,338.5879 XRT |
0.0244 ETH |
0.0241 ETH |
0.0247 ETH |
0.0264 ETH |
| 2021-03-25 |
0.0249 ETH |
2,316.7090 XRT |
0.0276 ETH |
0.0210 ETH |
0.0236 ETH |
0.0243 ETH |
| 2021-03-24 |
0.0275 ETH |
1,354.4385 XRT |
0.0267 ETH |
0.0254 ETH |
0.0266 ETH |
0.0266 ETH |
| 2021-03-23 |
0.0271 ETH |
2,270.0746 XRT |
0.0266 ETH |
0.0231 ETH |
0.0255 ETH |
0.0266 ETH |
| 2021-03-22 |
0.0264 ETH |
2,102.8196 XRT |
0.0278 ETH |
0.0242 ETH |
0.0258 ETH |
0.0254 ETH |
| 2021-03-21 |
0.0288 ETH |
2,712.8568 XRT |
0.0300 ETH |
0.0268 ETH |
0.0276 ETH |
0.0276 ETH |
| 2021-03-20 |
0.0315 ETH |
2,844.8850 XRT |
0.0317 ETH |
0.0291 ETH |
0.0302 ETH |
0.0294 ETH |
| 2021-03-19 |
0.0282 ETH |
2,020.0971 XRT |
0.0288 ETH |
0.0264 ETH |
0.0272 ETH |
0.0333 ETH |
| 2021-03-18 |
0.0263 ETH |
3,633.5795 XRT |
0.0241 ETH |
0.0227 ETH |
0.0235 ETH |
0.0288 ETH |
| 2021-03-17 |
0.0238 ETH |
2,164.6513 XRT |
0.0223 ETH |
0.0222 ETH |
0.0227 ETH |
0.0245 ETH |
| 2021-03-16 |
0.0219 ETH |
2,294.7065 XRT |
0.0218 ETH |
0.0209 ETH |
0.0212 ETH |
0.0221 ETH |
| 2021-03-15 |
0.0207 ETH |
2,388.1944 XRT |
0.0204 ETH |
0.0192 ETH |
0.0198 ETH |
0.0217 ETH |
| 2021-03-14 |
0.0204 ETH |
3,713.1307 XRT |
0.0203 ETH |
0.0199 ETH |
0.0201 ETH |
0.0205 ETH |
| 2021-03-13 |
0.0208 ETH |
4,320.1155 XRT |
0.0211 ETH |
0.0199 ETH |
0.0201 ETH |
0.0204 ETH |
| 2021-03-12 |
0.0199 ETH |
6,132.4730 XRT |
0.0184 ETH |
0.0182 ETH |
0.0191 ETH |
0.0216 ETH |
| 2021-03-11 |
0.0191 ETH |
5,349.0348 XRT |
0.0200 ETH |
0.0178 ETH |
0.0183 ETH |
0.0183 ETH |
| 2021-03-10 |
0.0197 ETH |
3,426.9826 XRT |
0.0198 ETH |
0.0186 ETH |
0.0191 ETH |
0.0197 ETH |
| 2021-03-09 |
0.0179 ETH |
2,787.8307 XRT |
0.0169 ETH |
0.0164 ETH |
0.0168 ETH |
0.0200 ETH |
| 2021-03-08 |
0.0178 ETH |
2,088.6151 XRT |
0.0182 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-03-07 |
0.0183 ETH |
1,630.9560 XRT |
0.0170 ETH |
0.0167 ETH |
0.0169 ETH |
0.0183 ETH |
| 2021-03-06 |
0.0177 ETH |
2,032.1166 XRT |
0.0187 ETH |
0.0168 ETH |
0.0171 ETH |
0.0172 ETH |
| 2021-03-05 |
0.0190 ETH |
2,731.7735 XRT |
0.0193 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2021-03-04 |
0.0194 ETH |
2,820.1661 XRT |
0.0187 ETH |
0.0176 ETH |
0.0192 ETH |
0.0193 ETH |
| 2021-03-03 |
0.0184 ETH |
1,679.3611 XRT |
0.0185 ETH |
0.0173 ETH |
0.0180 ETH |
0.0186 ETH |
| 2021-03-02 |
0.0185 ETH |
2,613.1035 XRT |
0.0185 ETH |
0.0173 ETH |
0.0183 ETH |
0.0183 ETH |
| 2021-03-01 |
0.0192 ETH |
1,776.3773 XRT |
0.0187 ETH |
0.0182 ETH |
0.0186 ETH |
0.0185 ETH |
| 2021-02-28 |
0.0195 ETH |
3,945.7935 XRT |
0.0197 ETH |
0.0181 ETH |
0.0190 ETH |
0.0189 ETH |
| 2021-02-27 |
0.0200 ETH |
1,909.3483 XRT |
0.0204 ETH |
0.0193 ETH |
0.0196 ETH |
0.0198 ETH |
| 2021-02-26 |
0.0203 ETH |
2,839.0341 XRT |
0.0206 ETH |
0.0193 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-02-25 |
0.0204 ETH |
4,771.8753 XRT |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0214 ETH |
| 2021-02-24 |
0.0176 ETH |
2,297.9806 XRT |
0.0178 ETH |
0.0162 ETH |
0.0167 ETH |
0.0175 ETH |
| 2021-02-23 |
0.0178 ETH |
3,441.1599 XRT |
0.0186 ETH |
0.0160 ETH |
0.0175 ETH |
0.0184 ETH |
| 2021-02-22 |
0.0185 ETH |
5,098.4702 XRT |
0.0192 ETH |
0.0170 ETH |
0.0186 ETH |
0.0183 ETH |
| 2021-02-21 |
0.0195 ETH |
1,246.9456 XRT |
0.0192 ETH |
0.0173 ETH |
0.0185 ETH |
0.0197 ETH |
| 2021-02-20 |
0.0188 ETH |
1,095.3106 XRT |
0.0196 ETH |
0.0173 ETH |
0.0178 ETH |
0.0190 ETH |
| 2021-02-19 |
0.0196 ETH |
2,356.4980 XRT |
0.0208 ETH |
0.0174 ETH |
0.0181 ETH |
0.0193 ETH |
| 2021-02-18 |
0.0213 ETH |
2,406.7018 XRT |
0.0220 ETH |
0.0200 ETH |
0.0204 ETH |
0.0206 ETH |
| 2021-02-17 |
0.0224 ETH |
3,441.8347 XRT |
0.0204 ETH |
0.0203 ETH |
0.0212 ETH |
0.0239 ETH |