Identifier on Huobi: xrteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0048 ETH |
2,809.4079 XRT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-09-03 |
0.0048 ETH |
5,090.0572 XRT |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-09-02 |
0.0051 ETH |
2,712.7302 XRT |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-09-01 |
0.0054 ETH |
824.2328 XRT |
0.0057 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-31 |
0.0058 ETH |
882.8959 XRT |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-08-30 |
0.0060 ETH |
7,942.6849 XRT |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-29 |
0.0061 ETH |
12,675.6478 XRT |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-08-28 |
0.0061 ETH |
3,082.7737 XRT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-08-27 |
0.0062 ETH |
7,676.3293 XRT |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-08-26 |
0.0063 ETH |
3,125.0960 XRT |
0.0066 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-08-25 |
0.0065 ETH |
9,117.3472 XRT |
0.0067 ETH |
0.0061 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-08-24 |
0.0066 ETH |
7,553.7522 XRT |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-08-23 |
0.0067 ETH |
9,420.0990 XRT |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0068 ETH |
| 2021-08-22 |
0.0066 ETH |
3,607.7356 XRT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-08-21 |
0.0063 ETH |
11,668.7173 XRT |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-08-20 |
0.0063 ETH |
13,100.5931 XRT |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-19 |
0.0062 ETH |
9,678.0280 XRT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-08-18 |
0.0061 ETH |
9,966.1603 XRT |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0062 ETH |
| 2021-08-17 |
0.0060 ETH |
11,171.3356 XRT |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0060 ETH |
| 2021-08-16 |
0.0058 ETH |
11,183.3154 XRT |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-15 |
0.0058 ETH |
8,351.6377 XRT |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-14 |
0.0061 ETH |
13,131.6499 XRT |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-13 |
0.0059 ETH |
9,240.9048 XRT |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0063 ETH |
| 2021-08-12 |
0.0059 ETH |
7,424.2526 XRT |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-08-11 |
0.0056 ETH |
14,212.9827 XRT |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-08-10 |
0.0056 ETH |
4,222.4290 XRT |
0.0059 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-08-09 |
0.0057 ETH |
6,382.7901 XRT |
0.0054 ETH |
0.0050 ETH |
0.0053 ETH |
0.0060 ETH |
| 2021-08-08 |
0.0055 ETH |
2,056.9124 XRT |
0.0057 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-08-07 |
0.0058 ETH |
6,245.0298 XRT |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-08-06 |
0.0062 ETH |
3,892.5711 XRT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-08-05 |
0.0058 ETH |
3,767.7665 XRT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0060 ETH |
| 2021-08-04 |
0.0056 ETH |
5,555.7696 XRT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-08-03 |
0.0056 ETH |
5,690.8219 XRT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-08-02 |
0.0055 ETH |
493.7434 XRT |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-08-01 |
0.0057 ETH |
1,054.5492 XRT |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-07-31 |
0.0056 ETH |
856.1999 XRT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-07-30 |
0.0056 ETH |
675.3625 XRT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-07-29 |
0.0059 ETH |
1,355.2813 XRT |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-28 |
0.0059 ETH |
12,881.3440 XRT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-07-27 |
0.0059 ETH |
19,805.3753 XRT |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-26 |
0.0059 ETH |
16,331.2474 XRT |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-25 |
0.0059 ETH |
17,135.8397 XRT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2021-07-24 |
0.0059 ETH |
23,588.3605 XRT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-07-23 |
0.0059 ETH |
23,182.3169 XRT |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-22 |
0.0060 ETH |
24,689.4668 XRT |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-07-21 |
0.0061 ETH |
22,973.2318 XRT |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-07-20 |
0.0062 ETH |
24,267.0566 XRT |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-07-19 |
0.0065 ETH |
10,960.2357 XRT |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-18 |
0.0066 ETH |
5,112.5806 XRT |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-07-17 |
0.0067 ETH |
14,598.5583 XRT |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |